PREVIEW / futures_daily / 2025-09-15
file: by_date/futures_daily/2025/2025-09-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-15 | ES | Futures | 6645.0 | 6681.25 | 6641.75 | 6679.25 | 1767031.0 |
| 2025-09-15 | NQ | Futures | 24353.0 | 24556.75 | 24317.75 | 24550.75 | 360207.0 |
| 2025-09-15 | YM | Futures | 45860.0 | 46008.0 | 45797.0 | 45921.0 | 71108.0 |
| 2025-09-15 | CL | Futures | 62.69 | 63.38 | 62.26 | 63.02 | 143249.0 |
| 2025-09-15 | GC | Futures | 3680.2 | 3724.9 | 3662.8 | 3719.0 | 189452.0 |
| 2025-09-15 | ZN | Futures | 113.203125 | 113.5 | 113.0625 | 113.46875 | 1140548.0 |
| 2025-09-15 | A6 | Futures | 0.66595 | 0.6683 | 0.66535 | 0.6681 | 50747.0 |
| 2025-09-15 | AD | Futures | 0.7254 | 0.7294 | 0.7252 | 0.7289 | 59274.0 |
| 2025-09-15 | ALI | Futures | 2639.25 | 2643.5 | 2622.0 | 2639.5 | 307.0 |
| 2025-09-15 | B | Futures | 67.33 | 67.85 | 66.78 | 67.44 | 207092.0 |
| 2025-09-15 | B6 | Futures | 1.3566 | 1.3624 | 1.3552 | 1.3609 | 56818.0 |
| 2025-09-15 | BFX | Futures | 4772.0 | 4772.0 | 4772.0 | 4772.0 | 0.0 |
| 2025-09-15 | BR | Futures | 0.18526 | 0.18526 | 0.18526 | 0.18526 | 0.0 |
| 2025-09-15 | BTC | Futures | 116625.0 | 117240.0 | 114635.0 | 115575.0 | 7998.0 |
| 2025-09-15 | BZ | Futures | 67.22 | 67.84 | 66.79 | 67.44 | 26320.0 |
| 2025-09-15 | C | Futures | 5106.0 | 5234.0 | 5082.0 | 5216.0 | 6629.0 |
| 2025-09-15 | CB | Futures | 201.25 | 206.95 | 197.525 | 199.0 | 86.0 |
| 2025-09-15 | CC | Futures | 7474.0 | 7746.0 | 7434.0 | 7700.0 | 8472.0 |
| 2025-09-15 | CNH | Futures | 7.079 | 7.081 | 7.071 | 7.0735 | 823.0 |
| 2025-09-15 | CSC | Futures | 1.699 | 1.706 | 1.695 | 1.696 | 32.0 |
| 2025-09-15 | CT | Futures | 67.06 | 67.52 | 67.03 | 67.44 | 13.0 |
| 2025-09-15 | DC | Futures | 16.74 | 16.83 | 16.69 | 16.7 | 232.0 |
| 2025-09-15 | DX | Futures | 97.245 | 97.305 | 96.87 | 96.9 | 13950.0 |
| 2025-09-15 | E1 | Futures | 1.26905 | 1.27335 | 1.26755 | 1.27255 | 14860.0 |
| 2025-09-15 | E6 | Futures | 1.17965 | 1.18365 | 1.17785 | 1.18315 | 118639.0 |
| 2025-09-15 | E7 | Futures | 1.1801 | 1.1836 | 1.1779 | 1.1832 | 2195.0 |
| 2025-09-15 | EBM | Futures | 190.25 | 192.0 | 189.0 | 191.0 | 49836.0 |
| 2025-09-15 | ER | Futures | 98.0 | 98.005 | 97.985 | 97.99 | 143121.0 |
| 2025-09-15 | ESG | Futures | 577.58 | 578.48 | 577.12 | 578.48 | 3606.0 |
| 2025-09-15 | EW | Futures | 3312.6 | 3330.3 | 3303.6 | 3308.7 | 36870.0 |
| 2025-09-15 | FBON | Futures | 123.2 | 123.37 | 123.16 | 123.3 | 37.0 |
| 2025-09-15 | FBTP | Futures | 119.94 | 120.34 | 119.85 | 120.26 | 234888.0 |
| 2025-09-15 | FBTS | Futures | 107.935 | 107.99 | 107.905 | 107.975 | 131253.0 |
| 2025-09-15 | FCE | Futures | 7827.7 | 7931.5 | 7824.5 | 7891.5 | 26627.0 |
| 2025-09-15 | FDAX | Futures | 23703.0 | 23865.0 | 23664.0 | 23745.0 | 46821.0 |
| 2025-09-15 | FDIV | Futures | 202.1 | 202.1 | 200.3 | 200.3 | 8.0 |
| 2025-09-15 | FDXM | Futures | 23830.0 | 23997.0 | 23810.0 | 23879.0 | 5598.0 |
| 2025-09-15 | FDXS | Futures | 23827.0 | 23998.0 | 23800.0 | 23879.0 | 847.0 |
| 2025-09-15 | FESX | Futures | 5406.0 | 5458.0 | 5398.0 | 5450.0 | 1054395.0 |
| 2025-09-15 | FEU3 | Futures | 97.995 | 98.0 | 97.99 | 97.99 | 1459.0 |
| 2025-09-15 | FGBL | Futures | 128.6 | 128.82 | 128.53 | 128.73 | 697630.0 |
| 2025-09-15 | FGBM | Futures | 117.84 | 117.97 | 117.82 | 117.9 | 569909.0 |
| 2025-09-15 | FGBS | Futures | 106.98 | 107.025 | 106.98 | 106.99 | 445236.0 |
| 2025-09-15 | FGBX | Futures | 114.08 | 115.16 | 114.02 | 114.42 | 94083.0 |
| 2025-09-15 | FMWO | Futures | 13613.0 | 13686.0 | 13613.0 | 13670.0 | 59287.0 |
| 2025-09-15 | FOAT | Futures | 121.62 | 121.89 | 121.43 | 121.76 | 201824.0 |
| 2025-09-15 | FSMX | Futures | 30735.0 | 30810.0 | 30570.0 | 30660.0 | 25719.0 |
| 2025-09-15 | FTDX | Futures | 3599.5 | 3599.5 | 3599.5 | 3599.5 | 0.0 |
| 2025-09-15 | FTI | Futures | 910.9 | 921.75 | 910.9 | 920.85 | 3465.0 |
| 2025-09-15 | FTUK | Futures | 9320.5 | 9357.0 | 9320.5 | 9331.5 | 234012.0 |
> showing 50 of 130 rows — these rows as CSV