PREVIEW / futures_daily / 2025-09-16
file: by_date/futures_daily/2025/2025-09-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | ES | Futures | 6673.25 | 6696.75 | 6661.25 | 6667.5 | 1539387.0 |
| 2025-09-16 | NQ | Futures | 24533.75 | 24647.25 | 24499.25 | 24522.25 | 431717.0 |
| 2025-09-16 | YM | Futures | 46228.0 | 46332.0 | 46020.0 | 46119.0 | 95603.0 |
| 2025-09-16 | CL | Futures | 63.03 | 64.39 | 62.62 | 64.16 | 217971.0 |
| 2025-09-16 | GC | Futures | 3720.3 | 3739.9 | 3711.8 | 3725.1 | 192295.0 |
| 2025-09-16 | ZN | Futures | 113.421875 | 113.578125 | 113.265625 | 113.546875 | 1240665.0 |
| 2025-09-16 | A6 | Futures | 0.66795 | 0.66965 | 0.6668 | 0.6692 | 59672.0 |
| 2025-09-16 | AD | Futures | 0.7288 | 0.7312 | 0.72875 | 0.73035 | 56897.0 |
| 2025-09-16 | ALI | Futures | 2638.0 | 2667.0 | 2627.5 | 2658.25 | 3111.0 |
| 2025-09-16 | B | Futures | 67.47 | 68.69 | 67.01 | 68.47 | 305979.0 |
| 2025-09-16 | B6 | Futures | 1.3608 | 1.3675 | 1.3602 | 1.3662 | 72860.0 |
| 2025-09-16 | BFX | Futures | 4714.5 | 4714.5 | 4714.5 | 4714.5 | 0.0 |
| 2025-09-16 | BR | Futures | 0.18586 | 0.18586 | 0.18586 | 0.18586 | 0.0 |
| 2025-09-16 | BTC | Futures | 115800.0 | 117335.0 | 114960.0 | 117090.0 | 6283.0 |
| 2025-09-16 | BZ | Futures | 67.49 | 68.69 | 67.0 | 68.47 | 34128.0 |
| 2025-09-16 | C | Futures | 5198.0 | 5250.0 | 5095.0 | 5107.0 | 5624.0 |
| 2025-09-16 | CB | Futures | 202.0 | 202.0 | 199.0 | 199.275 | 86.0 |
| 2025-09-16 | CC | Futures | 7660.0 | 7700.0 | 7401.0 | 7425.0 | 9156.0 |
| 2025-09-16 | CNH | Futures | 7.0725 | 7.0735 | 7.0585 | 7.0595 | 924.0 |
| 2025-09-16 | CSC | Futures | 1.695 | 1.696 | 1.689 | 1.692 | 172.0 |
| 2025-09-16 | CT | Futures | 67.58 | 68.47 | 67.52 | 68.44 | 23.0 |
| 2025-09-16 | DC | Futures | 16.67 | 16.79 | 16.6 | 16.64 | 403.0 |
| 2025-09-16 | DX | Futures | 96.96 | 96.99 | 96.185 | 96.248 | 21262.0 |
| 2025-09-16 | E1 | Futures | 1.2721 | 1.2863 | 1.2714 | 1.28535 | 22494.0 |
| 2025-09-16 | E6 | Futures | 1.18255 | 1.19405 | 1.18185 | 1.1929 | 184408.0 |
| 2025-09-16 | E7 | Futures | 1.1827 | 1.1939 | 1.1819 | 1.1929 | 3653.0 |
| 2025-09-16 | EBM | Futures | 191.75 | 192.75 | 190.5 | 191.25 | 39055.0 |
| 2025-09-16 | ER | Futures | 97.985 | 97.995 | 97.98 | 97.99 | 126527.0 |
| 2025-09-16 | ESG | Futures | 581.0 | 581.0 | 576.76 | 577.1 | 2974.0 |
| 2025-09-16 | EW | Futures | 3306.5 | 3314.9 | 3280.7 | 3297.2 | 15122.0 |
| 2025-09-16 | FBON | Futures | 123.25 | 123.51 | 123.25 | 123.37 | 21.0 |
| 2025-09-16 | FBTP | Futures | 120.19 | 120.44 | 120.06 | 120.17 | 243924.0 |
| 2025-09-16 | FBTS | Futures | 107.945 | 108.005 | 107.925 | 107.965 | 111285.0 |
| 2025-09-16 | FCE | Futures | 7895.5 | 7908.0 | 7804.5 | 7812.0 | 40851.0 |
| 2025-09-16 | FDAX | Futures | 23877.0 | 23927.0 | 23456.0 | 23459.0 | 28068.0 |
| 2025-09-16 | FDIV | Futures | 199.0 | 199.0 | 197.85 | 197.85 | 6.0 |
| 2025-09-16 | FDXM | Futures | 23864.0 | 23928.0 | 23455.0 | 23459.0 | 9843.0 |
| 2025-09-16 | FDXS | Futures | 23880.0 | 23923.0 | 23454.0 | 23459.0 | 2029.0 |
| 2025-09-16 | FESX | Futures | 5452.0 | 5463.0 | 5380.0 | 5381.0 | 1105389.0 |
| 2025-09-16 | FEU3 | Futures | 97.985 | 97.995 | 97.985 | 97.995 | 3317.0 |
| 2025-09-16 | FGBL | Futures | 128.64 | 128.9 | 128.49 | 128.71 | 883979.0 |
| 2025-09-16 | FGBM | Futures | 117.83 | 117.95 | 117.8 | 117.91 | 834689.0 |
| 2025-09-16 | FGBS | Futures | 106.99 | 107.025 | 106.975 | 107.01 | 505625.0 |
| 2025-09-16 | FGBX | Futures | 114.6 | 115.26 | 113.94 | 114.62 | 113994.0 |
| 2025-09-16 | FMWO | Futures | 13693.0 | 13711.0 | 13636.0 | 13640.0 | 49615.0 |
| 2025-09-16 | FOAT | Futures | 121.79 | 122.0 | 121.58 | 121.69 | 196223.0 |
| 2025-09-16 | FSMX | Futures | 30600.0 | 30630.0 | 30255.0 | 30270.0 | 50221.0 |
| 2025-09-16 | FTDX | Futures | 3578.5 | 3587.5 | 3567.0 | 3567.0 | 21.0 |
| 2025-09-16 | FTI | Futures | 923.0 | 924.8 | 913.05 | 913.06 | 8342.0 |
| 2025-09-16 | FTUK | Futures | 9340.5 | 9342.5 | 9244.5 | 9253.5 | 223122.0 |
> showing 50 of 130 rows — these rows as CSV