PREVIEW / futures_daily / 2025-09-17
file: by_date/futures_daily/2025/2025-09-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | ES | Futures | 6669.5 | 6686.5 | 6611.0 | 6658.75 | 1702085.0 |
| 2025-09-17 | NQ | Futures | 24526.75 | 24553.0 | 24242.0 | 24465.25 | 610140.0 |
| 2025-09-17 | YM | Futures | 46140.0 | 46637.0 | 46037.0 | 46365.0 | 117117.0 |
| 2025-09-17 | CL | Futures | 64.23 | 64.32 | 63.35 | 63.7 | 193566.0 |
| 2025-09-17 | GC | Futures | 3727.3 | 3744.0 | 3679.5 | 3717.8 | 256047.0 |
| 2025-09-17 | ZN | Futures | 113.515625 | 113.796875 | 113.046875 | 113.125 | 2012077.0 |
| 2025-09-17 | A6 | Futures | 0.66915 | 0.67155 | 0.66495 | 0.66635 | 93681.0 |
| 2025-09-17 | AD | Futures | 0.7307 | 0.7316 | 0.7283 | 0.72915 | 76044.0 |
| 2025-09-17 | ALI | Futures | 2655.0 | 2656.5 | 2622.75 | 2628.0 | 2479.0 |
| 2025-09-17 | B | Futures | 68.53 | 68.59 | 67.62 | 67.95 | 233624.0 |
| 2025-09-17 | B6 | Futures | 1.3648 | 1.3729 | 1.3622 | 1.3641 | 79425.0 |
| 2025-09-17 | BFX | Futures | 4717.5 | 4717.5 | 4717.5 | 4717.5 | 0.0 |
| 2025-09-17 | BR | Futures | 0.18586 | 0.18586 | 0.18586 | 0.18586 | 0.0 |
| 2025-09-17 | BTC | Futures | 117205.0 | 117685.0 | 114850.0 | 115825.0 | 9267.0 |
| 2025-09-17 | BZ | Futures | 68.41 | 68.59 | 67.62 | 67.95 | 30515.0 |
| 2025-09-17 | C | Futures | 5107.0 | 5145.0 | 5075.0 | 5101.0 | 5421.0 |
| 2025-09-17 | CB | Futures | 201.0 | 206.775 | 199.75 | 206.775 | 41.0 |
| 2025-09-17 | CC | Futures | 7409.0 | 7509.0 | 7376.0 | 7439.0 | 6450.0 |
| 2025-09-17 | CNH | Futures | 7.0605 | 7.0625 | 7.043 | 7.0555 | 1889.0 |
| 2025-09-17 | CSC | Futures | 1.697 | 1.756 | 1.697 | 1.743 | 262.0 |
| 2025-09-17 | CT | Futures | 68.09 | 68.55 | 67.86 | 67.89 | 68.0 |
| 2025-09-17 | DC | Futures | 16.7 | 17.34 | 16.68 | 17.19 | 372.0 |
| 2025-09-17 | DX | Futures | 96.26 | 96.685 | 95.845 | 96.52 | 32595.0 |
| 2025-09-17 | E1 | Futures | 1.2854 | 1.29045 | 1.27995 | 1.28125 | 25525.0 |
| 2025-09-17 | E6 | Futures | 1.1927 | 1.19795 | 1.18685 | 1.1895 | 224434.0 |
| 2025-09-17 | E7 | Futures | 1.1927 | 1.1979 | 1.1867 | 1.1895 | 5742.0 |
| 2025-09-17 | EBM | Futures | 191.75 | 193.0 | 191.5 | 192.25 | 42019.0 |
| 2025-09-17 | ER | Futures | 97.99 | 97.995 | 97.985 | 97.985 | 173353.0 |
| 2025-09-17 | ESG | Futures | 574.94 | 577.7 | 574.94 | 576.9 | 1266.0 |
| 2025-09-17 | EW | Futures | 3300.6 | 3352.2 | 3269.8 | 3294.5 | 16232.0 |
| 2025-09-17 | FBON | Futures | 123.45 | 123.58 | 123.37 | 123.49 | 59.0 |
| 2025-09-17 | FBTP | Futures | 120.37 | 120.46 | 120.17 | 120.34 | 270839.0 |
| 2025-09-17 | FBTS | Futures | 108.0 | 108.005 | 107.96 | 107.97 | 119676.0 |
| 2025-09-17 | FCE | Futures | 7828.0 | 7843.5 | 7756.5 | 7782.5 | 47451.0 |
| 2025-09-17 | FDAX | Futures | 23532.0 | 23610.0 | 23419.0 | 23481.0 | 26917.0 |
| 2025-09-17 | FDIV | Futures | 197.3 | 197.45 | 197.3 | 197.45 | 1.0 |
| 2025-09-17 | FDXM | Futures | 23526.0 | 23614.0 | 23419.0 | 23481.0 | 6544.0 |
| 2025-09-17 | FDXS | Futures | 23569.0 | 23610.0 | 23412.0 | 23481.0 | 2236.0 |
| 2025-09-17 | FESX | Futures | 5400.0 | 5405.0 | 5366.0 | 5376.0 | 598733.0 |
| 2025-09-17 | FEU3 | Futures | 97.99 | 97.99 | 97.99 | 97.99 | 68994.0 |
| 2025-09-17 | FGBL | Futures | 128.75 | 129.13 | 128.71 | 128.91 | 938292.0 |
| 2025-09-17 | FGBM | Futures | 117.93 | 118.09 | 117.87 | 117.94 | 654122.0 |
| 2025-09-17 | FGBS | Futures | 107.01 | 107.05 | 107.0 | 107.01 | 496975.0 |
| 2025-09-17 | FGBX | Futures | 114.74 | 115.92 | 114.62 | 115.6 | 150174.0 |
| 2025-09-17 | FMWO | Futures | 13804.0 | 13883.0 | 13738.0 | 13783.0 | 21861.0 |
| 2025-09-17 | FOAT | Futures | 121.74 | 122.0 | 121.64 | 121.78 | 210759.0 |
| 2025-09-17 | FSMX | Futures | 30305.0 | 30480.0 | 30280.0 | 30370.0 | 3612.0 |
| 2025-09-17 | FTDX | Futures | 3593.5 | 3593.5 | 3592.0 | 3592.0 | 1.0 |
| 2025-09-17 | FTI | Futures | 914.4 | 918.4 | 912.55 | 916.43 | 6069.0 |
| 2025-09-17 | FTUK | Futures | 9263.5 | 9302.0 | 9234.0 | 9264.0 | 115046.0 |
> showing 50 of 130 rows — these rows as CSV