PREVIEW / futures_daily / 2025-09-18
file: by_date/futures_daily/2025/2025-09-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | ES | Futures | 6664.5 | 6719.75 | 6664.0 | 6693.5 | 1532388.0 |
| 2025-09-18 | NQ | Futures | 24498.5 | 24816.0 | 24495.25 | 24705.5 | 557622.0 |
| 2025-09-18 | YM | Futures | 46407.0 | 46722.0 | 46297.0 | 46516.0 | 104380.0 |
| 2025-09-18 | CL | Futures | 63.67 | 64.2 | 63.03 | 63.26 | 233535.0 |
| 2025-09-18 | GC | Futures | 3692.5 | 3707.3 | 3660.5 | 3678.3 | 224128.0 |
| 2025-09-18 | ZN | Futures | 113.046875 | 113.375 | 112.734375 | 112.984375 | 2214957.0 |
| 2025-09-18 | A6 | Futures | 0.66615 | 0.66675 | 0.66145 | 0.6624 | 104378.0 |
| 2025-09-18 | AD | Futures | 0.7291 | 0.72945 | 0.7271 | 0.72785 | 50725.0 |
| 2025-09-18 | ALI | Futures | 2627.5 | 2630.5 | 2608.0 | 2623.75 | 6388.0 |
| 2025-09-18 | B | Futures | 68.0 | 68.42 | 67.19 | 67.44 | 254387.0 |
| 2025-09-18 | B6 | Futures | 1.3627 | 1.3663 | 1.3537 | 1.3556 | 84301.0 |
| 2025-09-18 | BFX | Futures | 4705.0 | 4705.0 | 4705.0 | 4705.0 | 0.0 |
| 2025-09-18 | BR | Futures | 0.18601 | 0.18601 | 0.18601 | 0.18601 | 0.0 |
| 2025-09-18 | BTC | Futures | 116115.0 | 118295.0 | 116115.0 | 117770.0 | 9064.0 |
| 2025-09-18 | BZ | Futures | 67.89 | 68.41 | 67.19 | 67.44 | 29610.0 |
| 2025-09-18 | C | Futures | 5077.0 | 5093.0 | 5005.0 | 5014.0 | 5786.0 |
| 2025-09-18 | CB | Futures | 212.0 | 215.3 | 203.85 | 208.025 | 113.0 |
| 2025-09-18 | CC | Futures | 7393.0 | 7404.0 | 7261.0 | 7286.0 | 7401.0 |
| 2025-09-18 | CNH | Futures | 7.045 | 7.0715 | 7.0365 | 7.0675 | 1470.0 |
| 2025-09-18 | CSC | Futures | 1.768 | 1.768 | 1.718 | 1.734 | 104.0 |
| 2025-09-18 | CT | Futures | 67.6 | 67.6 | 66.51 | 67.2 | 57.0 |
| 2025-09-18 | DC | Futures | 17.43 | 17.46 | 17.04 | 17.18 | 203.0 |
| 2025-09-18 | DX | Futures | 96.6 | 97.24 | 96.47 | 96.971 | 26786.0 |
| 2025-09-18 | E1 | Futures | 1.28095 | 1.2831 | 1.27245 | 1.27485 | 26102.0 |
| 2025-09-18 | E6 | Futures | 1.18765 | 1.1907 | 1.18085 | 1.18465 | 201437.0 |
| 2025-09-18 | E7 | Futures | 1.1875 | 1.1906 | 1.1809 | 1.1847 | 5171.0 |
| 2025-09-18 | EBM | Futures | 192.5 | 193.25 | 192.0 | 192.25 | 31291.0 |
| 2025-09-18 | ER | Futures | 97.99 | 97.995 | 97.985 | 97.985 | 91910.0 |
| 2025-09-18 | ESG | Futures | 579.78 | 582.14 | 579.22 | 580.84 | 1930.0 |
| 2025-09-18 | EW | Futures | 3297.5 | 3341.5 | 3297.5 | 3336.1 | 11276.0 |
| 2025-09-18 | FBON | Futures | 123.45 | 123.62 | 123.06 | 123.12 | 55.0 |
| 2025-09-18 | FBTP | Futures | 120.32 | 120.54 | 119.85 | 119.96 | 334998.0 |
| 2025-09-18 | FBTS | Futures | 107.975 | 108.015 | 107.925 | 107.945 | 131573.0 |
| 2025-09-18 | FCE | Futures | 7796.5 | 7882.5 | 7782.0 | 7849.0 | 43942.0 |
| 2025-09-18 | FDAX | Futures | 23572.0 | 23860.0 | 23531.0 | 23811.0 | 31441.0 |
| 2025-09-18 | FDIV | Futures | 197.8 | 197.8 | 197.6 | 197.6 | 67.0 |
| 2025-09-18 | FDXM | Futures | 23574.0 | 23859.0 | 23538.0 | 23811.0 | 13363.0 |
| 2025-09-18 | FDXS | Futures | 23603.0 | 23859.0 | 23545.0 | 23811.0 | 4283.0 |
| 2025-09-18 | FESX | Futures | 5393.0 | 5477.0 | 5383.0 | 5466.0 | 659670.0 |
| 2025-09-18 | FEU3 | Futures | 97.99 | 97.995 | 97.99 | 97.99 | 1479.0 |
| 2025-09-18 | FGBL | Futures | 128.76 | 129.02 | 128.42 | 128.51 | 1082655.0 |
| 2025-09-18 | FGBM | Futures | 117.89 | 118.04 | 117.8 | 117.84 | 757580.0 |
| 2025-09-18 | FGBS | Futures | 107.01 | 107.05 | 106.995 | 107.005 | 498452.0 |
| 2025-09-18 | FGBX | Futures | 115.12 | 115.82 | 113.78 | 114.04 | 155828.0 |
| 2025-09-18 | FMWO | Futures | 13827.0 | 13941.0 | 13808.0 | 13860.0 | 6753.0 |
| 2025-09-18 | FOAT | Futures | 121.64 | 121.94 | 121.25 | 121.4 | 270866.0 |
| 2025-09-18 | FSMX | Futures | 30530.0 | 30705.0 | 30450.0 | 30620.0 | 1149.0 |
| 2025-09-18 | FTDX | Futures | 3633.5 | 3674.0 | 3633.5 | 3674.0 | 65.0 |
| 2025-09-18 | FTI | Futures | 918.4 | 936.65 | 918.25 | 935.03 | 10625.0 |
| 2025-09-18 | FTUK | Futures | 9265.0 | 9300.0 | 9251.0 | 9288.5 | 85224.0 |
> showing 50 of 130 rows — these rows as CSV