PREVIEW / futures_daily / 2025-09-19
file: by_date/futures_daily/2025/2025-09-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | ES | Futures | 6700.0 | 6731.5 | 6679.5 | 6722.5 | 1369003.0 |
| 2025-09-19 | NQ | Futures | 24717.75 | 24888.0 | 24655.0 | 24866.25 | 505600.0 |
| 2025-09-19 | YM | Futures | 46549.0 | 46738.0 | 46398.0 | 46651.0 | 84965.0 |
| 2025-09-19 | CL | Futures | 63.28 | 63.35 | 62.2 | 62.4 | 268022.0 |
| 2025-09-19 | GC | Futures | 3677.7 | 3719.6 | 3664.4 | 3705.8 | 186954.0 |
| 2025-09-19 | ZN | Futures | 112.984375 | 112.984375 | 112.6875 | 112.75 | 1279789.0 |
| 2025-09-19 | A6 | Futures | 0.66195 | 0.6627 | 0.65935 | 0.66025 | 60882.0 |
| 2025-09-19 | AD | Futures | 0.72755 | 0.72915 | 0.72615 | 0.72875 | 50762.0 |
| 2025-09-19 | ALI | Futures | 2632.25 | 2633.25 | 2597.75 | 2607.0 | 6804.0 |
| 2025-09-19 | B | Futures | 67.46 | 67.57 | 66.44 | 66.68 | 276242.0 |
| 2025-09-19 | B6 | Futures | 1.3553 | 1.3561 | 1.3464 | 1.3472 | 72927.0 |
| 2025-09-19 | BFX | Futures | 4715.5 | 4715.5 | 4715.5 | 4715.5 | 0.0 |
| 2025-09-19 | BR | Futures | 0.18551 | 0.18551 | 0.18551 | 0.18551 | 0.0 |
| 2025-09-19 | BTC | Futures | 117565.0 | 117795.0 | 115220.0 | 115265.0 | 10741.0 |
| 2025-09-19 | BZ | Futures | 67.46 | 67.56 | 66.43 | 66.68 | 24400.0 |
| 2025-09-19 | C | Futures | 5030.0 | 5070.0 | 5004.0 | 5055.0 | 5081.0 |
| 2025-09-19 | CB | Futures | 209.0 | 210.0 | 202.775 | 203.0 | 115.0 |
| 2025-09-19 | CC | Futures | 7278.0 | 7345.0 | 7248.0 | 7296.0 | 5832.0 |
| 2025-09-19 | CNH | Futures | 7.068 | 7.079 | 7.0675 | 7.079 | 1227.0 |
| 2025-09-19 | CSC | Futures | 1.745 | 1.756 | 1.708 | 1.717 | 107.0 |
| 2025-09-19 | CT | Futures | 67.2 | 67.53 | 66.4 | 66.94 | 97.0 |
| 2025-09-19 | DC | Futures | 17.26 | 17.45 | 16.98 | 17.14 | 278.0 |
| 2025-09-19 | DX | Futures | 96.99 | 97.435 | 96.905 | 97.27 | 15735.0 |
| 2025-09-19 | E1 | Futures | 1.2741 | 1.2751 | 1.26775 | 1.2696 | 14291.0 |
| 2025-09-19 | E6 | Futures | 1.18425 | 1.1851 | 1.17865 | 1.1806 | 129849.0 |
| 2025-09-19 | E7 | Futures | 1.1842 | 1.1851 | 1.1787 | 1.1806 | 4234.0 |
| 2025-09-19 | EBM | Futures | 192.0 | 192.75 | 190.5 | 190.75 | 30212.0 |
| 2025-09-19 | ER | Futures | 97.99 | 97.995 | 97.98 | 97.98 | 118222.0 |
| 2025-09-19 | ESG | Futures | 581.26 | 583.64 | 580.2 | 583.2 | 604.0 |
| 2025-09-19 | EW | Futures | 3343.5 | 3347.3 | 3299.4 | 3306.1 | 15118.0 |
| 2025-09-19 | FBON | Futures | 122.96 | 123.09 | 122.89 | 122.89 | 15.0 |
| 2025-09-19 | FBTP | Futures | 119.88 | 120.0 | 119.69 | 119.73 | 243376.0 |
| 2025-09-19 | FBTS | Futures | 107.945 | 107.97 | 107.91 | 107.925 | 95469.0 |
| 2025-09-19 | FCE | Futures | 7860.5 | 7930.0 | 7839.0 | 7847.5 | 39560.0 |
| 2025-09-19 | FDAX | Futures | 23849.0 | 23926.0 | 23733.0 | 23783.0 | 31592.0 |
| 2025-09-19 | FDIV | Futures | 196.85 | 196.85 | 196.8 | 196.8 | 36.0 |
| 2025-09-19 | FDXM | Futures | 23845.0 | 23938.0 | 23733.0 | 23783.0 | 25561.0 |
| 2025-09-19 | FDXS | Futures | 23850.0 | 23927.0 | 23734.0 | 23783.0 | 20323.0 |
| 2025-09-19 | FESX | Futures | 5471.0 | 5505.0 | 5457.0 | 5476.0 | 707279.0 |
| 2025-09-19 | FEU3 | Futures | 97.99 | 97.99 | 97.985 | 97.985 | 66365.0 |
| 2025-09-19 | FGBL | Futures | 128.48 | 128.49 | 128.16 | 128.18 | 791120.0 |
| 2025-09-19 | FGBM | Futures | 117.85 | 117.85 | 117.67 | 117.69 | 621941.0 |
| 2025-09-19 | FGBS | Futures | 107.02 | 107.02 | 106.965 | 106.97 | 405398.0 |
| 2025-09-19 | FGBX | Futures | 113.84 | 113.92 | 113.18 | 113.26 | 100893.0 |
| 2025-09-19 | FMWO | Futures | 13825.0 | 13895.0 | 13734.0 | 13829.0 | 4805.0 |
| 2025-09-19 | FOAT | Futures | 121.26 | 121.31 | 121.06 | 121.08 | 148147.0 |
| 2025-09-19 | FSMX | Futures | 30645.0 | 30650.0 | 30300.0 | 30340.0 | 1061.0 |
| 2025-09-19 | FTDX | Futures | 3671.0 | 3671.0 | 3646.0 | 3652.5 | 9.0 |
| 2025-09-19 | FTI | Futures | 931.35 | 935.65 | 928.9 | 931.36 | 8797.0 |
| 2025-09-19 | FTUK | Futures | 9297.0 | 9302.0 | 9249.5 | 9277.0 | 86823.0 |
> showing 50 of 130 rows — these rows as CSV