PREVIEW / futures_daily / 2025-09-22
file: by_date/futures_daily/2025/2025-09-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-22 | ES | Futures | 6716.0 | 6756.75 | 6695.25 | 6752.5 | 1081569.0 |
| 2025-09-22 | NQ | Futures | 24850.0 | 25027.25 | 24748.75 | 25003.0 | 481197.0 |
| 2025-09-22 | YM | Futures | 46605.0 | 46784.0 | 46362.0 | 46724.0 | 68088.0 |
| 2025-09-22 | CL | Futures | 62.3 | 63.0 | 61.61 | 62.28 | 223779.0 |
| 2025-09-22 | GC | Futures | 3721.3 | 3783.3 | 3718.1 | 3775.1 | 219170.0 |
| 2025-09-22 | ZN | Futures | 112.828125 | 112.890625 | 112.640625 | 112.703125 | 1283787.0 |
| 2025-09-22 | A6 | Futures | 0.66 | 0.66095 | 0.65825 | 0.6607 | 54270.0 |
| 2025-09-22 | AD | Futures | 0.7287 | 0.7287 | 0.7258 | 0.7264 | 45937.0 |
| 2025-09-22 | ALI | Futures | 2611.75 | 2614.0 | 2561.0 | 2575.5 | 5370.0 |
| 2025-09-22 | B | Futures | 66.62 | 67.31 | 65.94 | 66.57 | 250232.0 |
| 2025-09-22 | B6 | Futures | 1.3472 | 1.3523 | 1.3455 | 1.352 | 56899.0 |
| 2025-09-22 | BFX | Futures | 4713.0 | 4713.0 | 4713.0 | 4713.0 | 0.0 |
| 2025-09-22 | BR | Futures | 0.18496 | 0.18496 | 0.18496 | 0.18496 | 0.0 |
| 2025-09-22 | BTC | Futures | 115525.0 | 115655.0 | 111970.0 | 112250.0 | 14288.0 |
| 2025-09-22 | BZ | Futures | 66.67 | 67.3 | 65.94 | 66.57 | 23634.0 |
| 2025-09-22 | C | Futures | 5050.0 | 5050.0 | 4845.0 | 4906.0 | 9066.0 |
| 2025-09-22 | CB | Futures | 203.025 | 203.475 | 195.5 | 195.525 | 190.0 |
| 2025-09-22 | CC | Futures | 7283.0 | 7283.0 | 6964.0 | 7010.0 | 13678.0 |
| 2025-09-22 | CNH | Futures | 7.0765 | 7.078 | 7.0725 | 7.077 | 593.0 |
| 2025-09-22 | CSC | Futures | 1.71 | 1.728 | 1.686 | 1.691 | 164.0 |
| 2025-09-22 | CT | Futures | 66.43 | 66.96 | 66.14 | 66.3 | 40.0 |
| 2025-09-22 | DC | Futures | 17.01 | 17.18 | 16.68 | 16.76 | 341.0 |
| 2025-09-22 | DX | Futures | 97.285 | 97.455 | 96.945 | 96.975 | 12290.0 |
| 2025-09-22 | E1 | Futures | 1.26945 | 1.27465 | 1.2665 | 1.27435 | 14640.0 |
| 2025-09-22 | E6 | Futures | 1.1802 | 1.18615 | 1.1783 | 1.1854 | 128921.0 |
| 2025-09-22 | E7 | Futures | 1.1803 | 1.186 | 1.1783 | 1.1854 | 2849.0 |
| 2025-09-22 | EBM | Futures | 190.0 | 191.0 | 188.25 | 189.0 | 51415.0 |
| 2025-09-22 | ER | Futures | 97.985 | 97.99 | 97.98 | 97.99 | 73360.0 |
| 2025-09-22 | ESG | Futures | 582.7 | 587.66 | 582.02 | 587.34 | 723.0 |
| 2025-09-22 | EW | Futures | 3308.0 | 3312.8 | 3285.0 | 3304.8 | 9544.0 |
| 2025-09-22 | FBON | Futures | 122.91 | 123.07 | 122.89 | 122.99 | 22.0 |
| 2025-09-22 | FBTP | Futures | 119.82 | 119.92 | 119.67 | 119.8 | 224466.0 |
| 2025-09-22 | FBTS | Futures | 107.92 | 107.97 | 107.92 | 107.96 | 95118.0 |
| 2025-09-22 | FCE | Futures | 7854.5 | 7856.5 | 7792.0 | 7823.0 | 26930.0 |
| 2025-09-22 | FDAX | Futures | 23796.0 | 23825.0 | 23553.0 | 23668.0 | 26454.0 |
| 2025-09-22 | FDIV | Futures | 195.0 | 195.1 | 195.0 | 195.1 | 7.0 |
| 2025-09-22 | FDXM | Futures | 23801.0 | 23827.0 | 23552.0 | 23668.0 | 20831.0 |
| 2025-09-22 | FDXS | Futures | 23815.0 | 23825.0 | 23553.0 | 23668.0 | 20539.0 |
| 2025-09-22 | FESX | Futures | 5473.0 | 5483.0 | 5434.0 | 5454.0 | 455878.0 |
| 2025-09-22 | FEU3 | Futures | 97.985 | 97.99 | 97.985 | 97.99 | 212.0 |
| 2025-09-22 | FGBL | Futures | 128.19 | 128.41 | 128.01 | 128.26 | 827424.0 |
| 2025-09-22 | FGBM | Futures | 117.7 | 117.81 | 117.6 | 117.76 | 561399.0 |
| 2025-09-22 | FGBS | Futures | 106.965 | 107.005 | 106.955 | 106.99 | 422061.0 |
| 2025-09-22 | FGBX | Futures | 113.12 | 113.56 | 112.74 | 113.0 | 100528.0 |
| 2025-09-22 | FMWO | Futures | 13876.0 | 13946.0 | 13822.0 | 13895.0 | 2906.0 |
| 2025-09-22 | FOAT | Futures | 121.15 | 121.26 | 120.94 | 121.15 | 169087.0 |
| 2025-09-22 | FSMX | Futures | 30220.0 | 30400.0 | 30130.0 | 30325.0 | 689.0 |
| 2025-09-22 | FTDX | Futures | 3637.0 | 3647.5 | 3633.0 | 3647.5 | 3.0 |
| 2025-09-22 | FTI | Futures | 931.75 | 936.3 | 930.25 | 932.02 | 7480.0 |
| 2025-09-22 | FTUK | Futures | 9267.5 | 9304.0 | 9241.5 | 9283.5 | 52456.0 |
> showing 50 of 130 rows — these rows as CSV