PREVIEW / futures_daily / 2025-09-23
file: by_date/futures_daily/2025/2025-09-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-23 | ES | Futures | 6749.5 | 6756.5 | 6701.75 | 6715.0 | 1264195.0 |
| 2025-09-23 | NQ | Futures | 24995.0 | 25026.0 | 24780.5 | 24827.25 | 564182.0 |
| 2025-09-23 | YM | Futures | 46702.0 | 47055.0 | 46545.0 | 46637.0 | 103156.0 |
| 2025-09-23 | CL | Futures | 62.33 | 63.89 | 61.85 | 63.41 | 265948.0 |
| 2025-09-23 | GC | Futures | 3781.2 | 3824.6 | 3772.4 | 3815.7 | 291564.0 |
| 2025-09-23 | ZN | Futures | 112.671875 | 112.953125 | 112.671875 | 112.875 | 1509773.0 |
| 2025-09-23 | A6 | Futures | 0.66065 | 0.66225 | 0.65885 | 0.6602 | 53549.0 |
| 2025-09-23 | AD | Futures | 0.7265 | 0.72685 | 0.7248 | 0.7248 | 39644.0 |
| 2025-09-23 | ALI | Futures | 2572.75 | 2585.0 | 2556.25 | 2563.25 | 2759.0 |
| 2025-09-23 | B | Futures | 66.59 | 68.09 | 66.1 | 67.63 | 252186.0 |
| 2025-09-23 | B6 | Futures | 1.3514 | 1.3538 | 1.3489 | 1.3519 | 58342.0 |
| 2025-09-23 | BFX | Futures | 4705.0 | 4705.0 | 4705.0 | 4705.0 | 0.0 |
| 2025-09-23 | BR | Futures | 0.18686 | 0.18686 | 0.18686 | 0.18686 | 0.0 |
| 2025-09-23 | BTC | Futures | 113675.0 | 114240.0 | 112365.0 | 112515.0 | 7750.0 |
| 2025-09-23 | BZ | Futures | 66.59 | 68.08 | 66.12 | 67.63 | 27893.0 |
| 2025-09-23 | C | Futures | 4890.0 | 4920.0 | 4824.0 | 4884.0 | 9022.0 |
| 2025-09-23 | CB | Futures | 192.25 | 192.25 | 189.975 | 190.85 | 185.0 |
| 2025-09-23 | CC | Futures | 6951.0 | 7138.0 | 6884.0 | 7043.0 | 10764.0 |
| 2025-09-23 | CNH | Futures | 7.074 | 7.077 | 7.0705 | 7.073 | 1273.0 |
| 2025-09-23 | CSC | Futures | 1.686 | 1.718 | 1.675 | 1.715 | 206.0 |
| 2025-09-23 | CT | Futures | 66.3 | 67.12 | 66.13 | 66.74 | 23470.0 |
| 2025-09-23 | DC | Futures | 16.67 | 17.05 | 16.62 | 16.94 | 270.0 |
| 2025-09-23 | DX | Futures | 96.955 | 97.085 | 96.835 | 96.893 | 16954.0 |
| 2025-09-23 | E1 | Futures | 1.2744 | 1.27665 | 1.27275 | 1.27555 | 12180.0 |
| 2025-09-23 | E6 | Futures | 1.1859 | 1.18765 | 1.1835 | 1.18675 | 110183.0 |
| 2025-09-23 | E7 | Futures | 1.1859 | 1.1876 | 1.1837 | 1.1868 | 3046.0 |
| 2025-09-23 | EBM | Futures | 188.25 | 190.5 | 187.75 | 190.0 | 43990.0 |
| 2025-09-23 | ER | Futures | 97.99 | 97.99 | 97.98 | 97.985 | 153997.0 |
| 2025-09-23 | ESG | Futures | 586.66 | 587.44 | 583.2 | 583.92 | 233.0 |
| 2025-09-23 | EW | Futures | 3303.0 | 3336.6 | 3294.6 | 3303.5 | 10070.0 |
| 2025-09-23 | FBON | Futures | 122.97 | 123.02 | 122.89 | 122.89 | 18.0 |
| 2025-09-23 | FBTP | Futures | 119.8 | 119.93 | 119.62 | 119.67 | 230270.0 |
| 2025-09-23 | FBTS | Futures | 107.965 | 107.985 | 107.91 | 107.925 | 117437.0 |
| 2025-09-23 | FCE | Futures | 7845.5 | 7913.5 | 7833.5 | 7865.5 | 38509.0 |
| 2025-09-23 | FDAX | Futures | 23703.0 | 23861.0 | 23637.0 | 23768.0 | 27610.0 |
| 2025-09-23 | FDIV | Futures | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 |
| 2025-09-23 | FDXM | Futures | 23732.0 | 23861.0 | 23636.0 | 23768.0 | 21165.0 |
| 2025-09-23 | FDXS | Futures | 23713.0 | 23860.0 | 23637.0 | 23768.0 | 19327.0 |
| 2025-09-23 | FESX | Futures | 5461.0 | 5506.0 | 5454.0 | 5491.0 | 488836.0 |
| 2025-09-23 | FEU3 | Futures | 97.99 | 97.99 | 97.98 | 97.985 | 3685.0 |
| 2025-09-23 | FGBL | Futures | 128.26 | 128.41 | 128.13 | 128.18 | 940475.0 |
| 2025-09-23 | FGBM | Futures | 117.77 | 117.83 | 117.66 | 117.67 | 710971.0 |
| 2025-09-23 | FGBS | Futures | 106.975 | 107.01 | 106.965 | 106.97 | 555243.0 |
| 2025-09-23 | FGBX | Futures | 112.9 | 113.32 | 112.8 | 113.08 | 128773.0 |
| 2025-09-23 | FMWO | Futures | 13938.0 | 13959.0 | 13812.0 | 13927.0 | 9057.0 |
| 2025-09-23 | FOAT | Futures | 121.05 | 121.25 | 120.94 | 121.01 | 153140.0 |
| 2025-09-23 | FSMX | Futures | 30330.0 | 30560.0 | 30330.0 | 30455.0 | 187.0 |
| 2025-09-23 | FTDX | Futures | 3678.5 | 3678.5 | 3667.0 | 3667.0 | 1.0 |
| 2025-09-23 | FTI | Futures | 930.45 | 940.25 | 926.85 | 935.99 | 7819.0 |
| 2025-09-23 | FTUK | Futures | 9288.0 | 9319.5 | 9248.0 | 9283.5 | 50818.0 |
> showing 50 of 130 rows — these rows as CSV