PREVIEW / futures_daily / 2025-09-24
file: by_date/futures_daily/2025/2025-09-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | ES | Futures | 6717.75 | 6728.75 | 6678.0 | 6692.25 | 1250173.0 |
| 2025-09-24 | NQ | Futures | 24839.5 | 24913.5 | 24627.0 | 24739.25 | 530441.0 |
| 2025-09-24 | YM | Futures | 46670.0 | 46789.0 | 46415.0 | 46441.0 | 85279.0 |
| 2025-09-24 | CL | Futures | 63.64 | 65.05 | 63.25 | 64.99 | 282721.0 |
| 2025-09-24 | GC | Futures | 3796.9 | 3812.6 | 3749.7 | 3768.1 | 236560.0 |
| 2025-09-24 | ZN | Futures | 112.953125 | 113.0 | 112.578125 | 112.640625 | 1576936.0 |
| 2025-09-24 | A6 | Futures | 0.66055 | 0.66345 | 0.65815 | 0.65865 | 61299.0 |
| 2025-09-24 | AD | Futures | 0.7257 | 0.7257 | 0.72175 | 0.72195 | 64981.0 |
| 2025-09-24 | ALI | Futures | 2567.75 | 2586.25 | 2550.5 | 2579.0 | 431.0 |
| 2025-09-24 | B | Futures | 67.17 | 68.51 | 66.79 | 68.46 | 391394.0 |
| 2025-09-24 | B6 | Futures | 1.3528 | 1.3531 | 1.3428 | 1.3451 | 63782.0 |
| 2025-09-24 | BFX | Futures | 4686.5 | 4686.5 | 4686.5 | 4686.5 | 0.0 |
| 2025-09-24 | BR | Futures | 0.18536 | 0.18536 | 0.18536 | 0.18536 | 0.0 |
| 2025-09-24 | BTC | Futures | 112955.0 | 114895.0 | 111860.0 | 114280.0 | 7186.0 |
| 2025-09-24 | BZ | Futures | 67.2 | 68.51 | 66.8 | 68.46 | 37689.0 |
| 2025-09-24 | C | Futures | 4879.0 | 4975.0 | 4869.0 | 4917.0 | 5083.0 |
| 2025-09-24 | CB | Futures | 191.025 | 192.1 | 188.8 | 189.025 | 72.0 |
| 2025-09-24 | CC | Futures | 7030.0 | 7194.0 | 7011.0 | 7099.0 | 8456.0 |
| 2025-09-24 | CNH | Futures | 7.072 | 7.0975 | 7.072 | 7.0965 | 1924.0 |
| 2025-09-24 | CSC | Futures | 1.716 | 1.722 | 1.691 | 1.693 | 132.0 |
| 2025-09-24 | CT | Futures | 66.7 | 66.79 | 66.15 | 66.27 | 16853.0 |
| 2025-09-24 | DC | Futures | 16.99 | 17.18 | 16.79 | 16.82 | 254.0 |
| 2025-09-24 | DX | Futures | 96.855 | 97.565 | 96.85 | 97.518 | 16816.0 |
| 2025-09-24 | E1 | Futures | 1.2761 | 1.2761 | 1.2687 | 1.26925 | 17734.0 |
| 2025-09-24 | E6 | Futures | 1.18705 | 1.18765 | 1.17835 | 1.17925 | 127601.0 |
| 2025-09-24 | E7 | Futures | 1.1873 | 1.1877 | 1.1784 | 1.1793 | 2910.0 |
| 2025-09-24 | EBM | Futures | 190.0 | 192.0 | 189.5 | 190.5 | 36751.0 |
| 2025-09-24 | ER | Futures | 97.985 | 97.99 | 97.975 | 97.985 | 85724.0 |
| 2025-09-24 | ESG | Futures | 584.32 | 584.34 | 580.6 | 581.28 | 330.0 |
| 2025-09-24 | EW | Futures | 3307.6 | 3316.3 | 3276.6 | 3277.4 | 9278.0 |
| 2025-09-24 | FBON | Futures | 122.99 | 122.99 | 122.81 | 122.84 | 6.0 |
| 2025-09-24 | FBTP | Futures | 119.74 | 119.82 | 119.48 | 119.52 | 313723.0 |
| 2025-09-24 | FBTS | Futures | 107.935 | 107.945 | 107.9 | 107.905 | 150328.0 |
| 2025-09-24 | FCE | Futures | 7869.0 | 7876.5 | 7800.5 | 7819.0 | 33673.0 |
| 2025-09-24 | FDAX | Futures | 23684.0 | 23872.0 | 23630.0 | 23818.0 | 29446.0 |
| 2025-09-24 | FDIV | Futures | 196.7 | 197.7 | 196.7 | 197.45 | 12.0 |
| 2025-09-24 | FDXM | Futures | 23683.0 | 23871.0 | 23631.0 | 23818.0 | 23120.0 |
| 2025-09-24 | FDXS | Futures | 23699.0 | 23870.0 | 23631.0 | 23818.0 | 19698.0 |
| 2025-09-24 | FESX | Futures | 5466.0 | 5493.0 | 5459.0 | 5481.0 | 421350.0 |
| 2025-09-24 | FEU3 | Futures | 97.98 | 97.99 | 97.98 | 97.985 | 2239.0 |
| 2025-09-24 | FGBL | Futures | 128.26 | 128.4 | 128.14 | 128.19 | 949485.0 |
| 2025-09-24 | FGBM | Futures | 117.71 | 117.78 | 117.68 | 117.69 | 656598.0 |
| 2025-09-24 | FGBS | Futures | 106.99 | 106.995 | 106.965 | 106.975 | 430941.0 |
| 2025-09-24 | FGBX | Futures | 113.14 | 113.68 | 112.76 | 113.06 | 93655.0 |
| 2025-09-24 | FMWO | Futures | 13884.0 | 13888.0 | 13790.0 | 13846.0 | 3010.0 |
| 2025-09-24 | FOAT | Futures | 121.07 | 121.23 | 120.89 | 120.96 | 165387.0 |
| 2025-09-24 | FSMX | Futures | 30425.0 | 30495.0 | 30320.0 | 30465.0 | 281.0 |
| 2025-09-24 | FTDX | Futures | 3665.0 | 3677.0 | 3665.0 | 3676.0 | 5.0 |
| 2025-09-24 | FTI | Futures | 934.85 | 938.55 | 932.9 | 936.65 | 7008.0 |
| 2025-09-24 | FTUK | Futures | 9252.5 | 9319.0 | 9225.0 | 9304.5 | 55476.0 |
> showing 50 of 130 rows — these rows as CSV