PREVIEW / futures_daily / 2025-09-25
file: by_date/futures_daily/2025/2025-09-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-25 | ES | Futures | 6697.25 | 6705.25 | 6624.25 | 6659.75 | 1710507.0 |
| 2025-09-25 | NQ | Futures | 24746.0 | 24793.5 | 24422.5 | 24629.25 | 710112.0 |
| 2025-09-25 | YM | Futures | 46490.0 | 46540.0 | 46098.0 | 46268.0 | 90876.0 |
| 2025-09-25 | CL | Futures | 64.8 | 65.34 | 64.06 | 64.98 | 258353.0 |
| 2025-09-25 | GC | Futures | 3768.3 | 3792.3 | 3751.9 | 3771.1 | 262183.0 |
| 2025-09-25 | ZN | Futures | 112.59375 | 112.6875 | 112.1875 | 112.328125 | 2421612.0 |
| 2025-09-25 | A6 | Futures | 0.65875 | 0.661 | 0.65325 | 0.654 | 73396.0 |
| 2025-09-25 | AD | Futures | 0.7223 | 0.7229 | 0.71955 | 0.7199 | 58207.0 |
| 2025-09-25 | ALI | Futures | 2584.0 | 2597.75 | 2564.25 | 2584.25 | 2113.0 |
| 2025-09-25 | B | Futures | 68.25 | 68.83 | 67.67 | 68.58 | 438727.0 |
| 2025-09-25 | B6 | Futures | 1.3448 | 1.347 | 1.3325 | 1.3335 | 93649.0 |
| 2025-09-25 | BFX | Futures | 4647.0 | 4647.0 | 4647.0 | 4647.0 | 0.0 |
| 2025-09-25 | BR | Futures | 0.18406 | 0.18406 | 0.18406 | 0.18406 | 0.0 |
| 2025-09-25 | BTC | Futures | 114255.0 | 114540.0 | 109225.0 | 110020.0 | 10947.0 |
| 2025-09-25 | BZ | Futures | 68.29 | 68.84 | 67.67 | 68.58 | 43761.0 |
| 2025-09-25 | C | Futures | 4909.0 | 4951.0 | 4856.0 | 4868.0 | 4666.0 |
| 2025-09-25 | CB | Futures | 187.925 | 190.975 | 186.925 | 190.7 | 113.0 |
| 2025-09-25 | CC | Futures | 7071.0 | 7182.0 | 6920.0 | 6975.0 | 8985.0 |
| 2025-09-25 | CNH | Futures | 7.0955 | 7.1085 | 7.0885 | 7.1085 | 1352.0 |
| 2025-09-25 | CSC | Futures | 1.681 | 1.683 | 1.669 | 1.673 | 134.0 |
| 2025-09-25 | CT | Futures | 66.26 | 66.46 | 66.16 | 66.38 | 16552.0 |
| 2025-09-25 | DC | Futures | 16.78 | 16.78 | 16.58 | 16.59 | 196.0 |
| 2025-09-25 | DX | Futures | 97.5 | 98.265 | 97.395 | 98.215 | 26219.0 |
| 2025-09-25 | E1 | Futures | 1.2698 | 1.27055 | 1.2593 | 1.2608 | 24315.0 |
| 2025-09-25 | E6 | Futures | 1.1794 | 1.1808 | 1.16985 | 1.17055 | 181212.0 |
| 2025-09-25 | E7 | Futures | 1.1794 | 1.1807 | 1.1699 | 1.1706 | 4487.0 |
| 2025-09-25 | EBM | Futures | 190.75 | 191.5 | 189.5 | 190.75 | 29525.0 |
| 2025-09-25 | ER | Futures | 97.985 | 97.99 | 97.975 | 97.985 | 161524.0 |
| 2025-09-25 | ESG | Futures | 578.42 | 580.04 | 576.36 | 578.02 | 839.0 |
| 2025-09-25 | EW | Futures | 3282.8 | 3287.6 | 3237.7 | 3258.5 | 9163.0 |
| 2025-09-25 | FBON | Futures | 122.84 | 122.94 | 122.59 | 122.67 | 121.0 |
| 2025-09-25 | FBTP | Futures | 119.6 | 119.61 | 119.07 | 119.22 | 363666.0 |
| 2025-09-25 | FBTS | Futures | 107.91 | 107.925 | 107.8 | 107.83 | 156843.0 |
| 2025-09-25 | FCE | Futures | 7823.0 | 7827.5 | 7749.5 | 7787.0 | 38178.0 |
| 2025-09-25 | FDAX | Futures | 23847.0 | 23862.0 | 23507.0 | 23648.0 | 37377.0 |
| 2025-09-25 | FDIV | Futures | 196.7 | 196.7 | 196.7 | 196.7 | 0.0 |
| 2025-09-25 | FDXM | Futures | 23842.0 | 23862.0 | 23507.0 | 23648.0 | 30760.0 |
| 2025-09-25 | FDXS | Futures | 23842.0 | 23863.0 | 23507.0 | 23648.0 | 25291.0 |
| 2025-09-25 | FESX | Futures | 5483.0 | 5486.0 | 5423.0 | 5446.0 | 583532.0 |
| 2025-09-25 | FEU3 | Futures | 97.98 | 97.985 | 97.98 | 97.985 | 10093.0 |
| 2025-09-25 | FGBL | Futures | 128.2 | 128.38 | 127.88 | 128.0 | 1341481.0 |
| 2025-09-25 | FGBM | Futures | 117.72 | 117.76 | 117.47 | 117.53 | 1008255.0 |
| 2025-09-25 | FGBS | Futures | 106.98 | 106.99 | 106.92 | 106.94 | 660375.0 |
| 2025-09-25 | FGBX | Futures | 113.2 | 113.86 | 112.88 | 113.34 | 141046.0 |
| 2025-09-25 | FMWO | Futures | 13828.0 | 13828.0 | 13671.0 | 13719.0 | 6477.0 |
| 2025-09-25 | FOAT | Futures | 120.97 | 121.13 | 120.63 | 120.74 | 215923.0 |
| 2025-09-25 | FSMX | Futures | 30375.0 | 30490.0 | 30115.0 | 30185.0 | 627.0 |
| 2025-09-25 | FTDX | Futures | 3642.5 | 3642.5 | 3617.0 | 3628.0 | 12.0 |
| 2025-09-25 | FTI | Futures | 937.3 | 939.1 | 932.25 | 935.51 | 7295.0 |
| 2025-09-25 | FTUK | Futures | 9288.5 | 9296.5 | 9249.0 | 9258.5 | 57538.0 |
> showing 50 of 130 rows — these rows as CSV