PREVIEW / futures_daily / 2025-09-26
file: by_date/futures_daily/2025/2025-09-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | ES | Futures | 6662.75 | 6703.75 | 6653.25 | 6696.5 | 1338413.0 |
| 2025-09-26 | NQ | Futures | 24642.5 | 24747.5 | 24520.0 | 24726.75 | 548790.0 |
| 2025-09-26 | YM | Futures | 46275.0 | 46668.0 | 46234.0 | 46556.0 | 100031.0 |
| 2025-09-26 | CL | Futures | 65.2 | 66.42 | 64.66 | 65.72 | 284990.0 |
| 2025-09-26 | GC | Futures | 3781.5 | 3814.4 | 3764.0 | 3809.0 | 214083.0 |
| 2025-09-26 | ZN | Futures | 112.375 | 112.484375 | 112.1875 | 112.265625 | 1681227.0 |
| 2025-09-26 | A6 | Futures | 0.6548 | 0.6558 | 0.65275 | 0.6557 | 54367.0 |
| 2025-09-26 | AD | Futures | 0.72 | 0.72035 | 0.71905 | 0.72005 | 56242.0 |
| 2025-09-26 | ALI | Futures | 2590.25 | 2590.25 | 2576.0 | 2581.75 | 128.0 |
| 2025-09-26 | B | Futures | 68.75 | 69.87 | 68.28 | 69.22 | 428130.0 |
| 2025-09-26 | B6 | Futures | 1.3345 | 1.3415 | 1.3332 | 1.3411 | 69347.0 |
| 2025-09-26 | BFX | Futures | 4675.0 | 4675.0 | 4675.0 | 4675.0 | 0.0 |
| 2025-09-26 | BR | Futures | 0.18491 | 0.18501 | 0.18491 | 0.18501 | 3.0 |
| 2025-09-26 | BTC | Futures | 110125.0 | 110990.0 | 109270.0 | 109770.0 | 6790.0 |
| 2025-09-26 | BZ | Futures | 68.8 | 69.87 | 68.28 | 69.22 | 50450.0 |
| 2025-09-26 | C | Futures | 4868.0 | 4875.0 | 4810.0 | 4819.0 | 5274.0 |
| 2025-09-26 | CB | Futures | 190.0 | 198.1 | 190.0 | 196.0 | 91.0 |
| 2025-09-26 | CC | Futures | 6959.0 | 7021.0 | 6900.0 | 6958.0 | 5691.0 |
| 2025-09-26 | CNH | Futures | 7.1065 | 7.1085 | 7.1015 | 7.103 | 1819.0 |
| 2025-09-26 | CSC | Futures | 1.674 | 1.682 | 1.667 | 1.677 | 111.0 |
| 2025-09-26 | CT | Futures | 66.31 | 66.54 | 66.15 | 66.5 | 16371.0 |
| 2025-09-26 | DC | Futures | 16.67 | 16.73 | 16.58 | 16.73 | 138.0 |
| 2025-09-26 | DX | Futures | 98.155 | 98.205 | 97.805 | 97.824 | 16091.0 |
| 2025-09-26 | E1 | Futures | 1.2618 | 1.2657 | 1.26025 | 1.26535 | 16231.0 |
| 2025-09-26 | E6 | Futures | 1.1717 | 1.176 | 1.17105 | 1.17565 | 136625.0 |
| 2025-09-26 | E7 | Futures | 1.1717 | 1.176 | 1.1711 | 1.1757 | 2861.0 |
| 2025-09-26 | EBM | Futures | 191.0 | 191.25 | 189.0 | 189.5 | 31163.0 |
| 2025-09-26 | ER | Futures | 97.985 | 97.99 | 97.975 | 97.98 | 143333.0 |
| 2025-09-26 | ESG | Futures | 579.98 | 582.68 | 579.06 | 582.18 | 455.0 |
| 2025-09-26 | EW | Futures | 3258.2 | 3294.8 | 3252.0 | 3291.2 | 10132.0 |
| 2025-09-26 | FBON | Futures | 122.72 | 122.97 | 122.54 | 122.86 | 46.0 |
| 2025-09-26 | FBTP | Futures | 119.18 | 119.63 | 119.1 | 119.46 | 342985.0 |
| 2025-09-26 | FBTS | Futures | 107.82 | 107.905 | 107.815 | 107.875 | 145419.0 |
| 2025-09-26 | FCE | Futures | 7804.0 | 7882.0 | 7804.0 | 7871.5 | 36420.0 |
| 2025-09-26 | FDAX | Futures | 23707.0 | 23894.0 | 23659.0 | 23864.0 | 29868.0 |
| 2025-09-26 | FDIV | Futures | 198.65 | 199.0 | 198.65 | 199.0 | 5.0 |
| 2025-09-26 | FDXM | Futures | 23710.0 | 23900.0 | 23653.0 | 23864.0 | 22628.0 |
| 2025-09-26 | FDXS | Futures | 23710.0 | 23892.0 | 23660.0 | 23864.0 | 19993.0 |
| 2025-09-26 | FESX | Futures | 5472.0 | 5519.0 | 5458.0 | 5510.0 | 550417.0 |
| 2025-09-26 | FEU3 | Futures | 97.98 | 97.985 | 97.98 | 97.985 | 5498.0 |
| 2025-09-26 | FGBL | Futures | 128.03 | 128.42 | 127.89 | 128.26 | 1162324.0 |
| 2025-09-26 | FGBM | Futures | 117.57 | 117.73 | 117.5 | 117.65 | 801254.0 |
| 2025-09-26 | FGBS | Futures | 106.935 | 106.98 | 106.93 | 106.96 | 487656.0 |
| 2025-09-26 | FGBX | Futures | 113.28 | 114.08 | 112.82 | 113.64 | 130569.0 |
| 2025-09-26 | FMWO | Futures | 13740.0 | 13821.0 | 13726.0 | 13780.0 | 3121.0 |
| 2025-09-26 | FOAT | Futures | 120.8 | 121.22 | 120.65 | 121.06 | 199705.0 |
| 2025-09-26 | FSMX | Futures | 30325.0 | 30325.0 | 29950.0 | 30080.0 | 1100.0 |
| 2025-09-26 | FTDX | Futures | 3615.0 | 3615.0 | 3610.0 | 3610.0 | 1.0 |
| 2025-09-26 | FTI | Futures | 938.0 | 940.95 | 934.5 | 939.44 | 6417.0 |
| 2025-09-26 | FTUK | Futures | 9289.0 | 9356.5 | 9259.0 | 9328.0 | 64289.0 |
> showing 50 of 130 rows — these rows as CSV