PREVIEW / futures_daily / 2025-09-29
file: by_date/futures_daily/2025/2025-09-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-29 | ES | Futures | 6697.0 | 6736.0 | 6696.25 | 6713.5 | 1209953.0 |
| 2025-09-29 | NQ | Futures | 24726.5 | 24975.5 | 24721.75 | 24837.75 | 508361.0 |
| 2025-09-29 | YM | Futures | 46565.0 | 46787.0 | 46442.0 | 46612.0 | 70892.0 |
| 2025-09-29 | CL | Futures | 65.07 | 65.4 | 62.98 | 63.45 | 294292.0 |
| 2025-09-29 | GC | Futures | 3788.8 | 3863.7 | 3785.5 | 3855.2 | 258145.0 |
| 2025-09-29 | ZN | Futures | 112.28125 | 112.578125 | 112.265625 | 112.515625 | 1174337.0 |
| 2025-09-29 | A6 | Futures | 0.6554 | 0.6588 | 0.6553 | 0.6587 | 57631.0 |
| 2025-09-29 | AD | Futures | 0.72 | 0.7218 | 0.71945 | 0.72125 | 56061.0 |
| 2025-09-29 | ALI | Futures | 2567.75 | 2617.75 | 2567.75 | 2610.0 | 1914.0 |
| 2025-09-29 | B | Futures | 68.65 | 68.95 | 66.68 | 67.09 | 461576.0 |
| 2025-09-29 | B6 | Futures | 1.3405 | 1.3459 | 1.3401 | 1.3439 | 50597.0 |
| 2025-09-29 | BFX | Futures | 4777.5 | 4777.5 | 4777.5 | 4777.5 | 0.0 |
| 2025-09-29 | BR | Futures | 0.1824 | 0.18611 | 0.1824 | 0.18611 | 3.0 |
| 2025-09-29 | BTC | Futures | 111355.0 | 115340.0 | 111355.0 | 115230.0 | 8691.0 |
| 2025-09-29 | BZ | Futures | 68.55 | 68.95 | 66.68 | 67.09 | 44960.0 |
| 2025-09-29 | C | Futures | 4814.0 | 4890.0 | 4814.0 | 4850.0 | 5403.0 |
| 2025-09-29 | CB | Futures | 195.475 | 203.5 | 195.475 | 202.925 | 133.0 |
| 2025-09-29 | CC | Futures | 6973.0 | 7130.0 | 6962.0 | 7049.0 | 7135.0 |
| 2025-09-29 | CNH | Futures | 7.103 | 7.103 | 7.0835 | 7.093 | 940.0 |
| 2025-09-29 | CSC | Futures | 1.68 | 1.701 | 1.68 | 1.692 | 68.0 |
| 2025-09-29 | CT | Futures | 66.4 | 66.72 | 65.5 | 65.6 | 29657.0 |
| 2025-09-29 | DC | Futures | 16.67 | 17.0 | 16.66 | 16.97 | 82.0 |
| 2025-09-29 | DX | Futures | 97.875 | 97.875 | 97.45 | 97.584 | 16280.0 |
| 2025-09-29 | E1 | Futures | 1.2641 | 1.26885 | 1.2632 | 1.26565 | 14575.0 |
| 2025-09-29 | E6 | Futures | 1.1755 | 1.1807 | 1.17545 | 1.1784 | 131920.0 |
| 2025-09-29 | E7 | Futures | 1.1757 | 1.1806 | 1.1755 | 1.1784 | 3614.0 |
| 2025-09-29 | EBM | Futures | 189.0 | 189.5 | 188.25 | 188.5 | 34523.0 |
| 2025-09-29 | ER | Futures | 97.98 | 97.985 | 97.975 | 97.98 | 58465.0 |
| 2025-09-29 | ESG | Futures | 583.88 | 585.38 | 582.28 | 583.66 | 1118.0 |
| 2025-09-29 | EW | Futures | 3293.0 | 3313.6 | 3273.9 | 3282.5 | 9443.0 |
| 2025-09-29 | FBON | Futures | 123.12 | 123.22 | 123.01 | 123.22 | 9.0 |
| 2025-09-29 | FBTP | Futures | 119.5 | 119.87 | 119.49 | 119.79 | 214949.0 |
| 2025-09-29 | FBTS | Futures | 107.855 | 107.94 | 107.855 | 107.93 | 87863.0 |
| 2025-09-29 | FCE | Futures | 7901.0 | 7921.5 | 7868.5 | 7880.0 | 32037.0 |
| 2025-09-29 | FDAX | Futures | 23904.0 | 24008.0 | 23794.0 | 23906.0 | 26023.0 |
| 2025-09-29 | FDIV | Futures | 199.3 | 199.65 | 199.3 | 199.65 | 4.0 |
| 2025-09-29 | FDXM | Futures | 23902.0 | 24008.0 | 23792.0 | 23906.0 | 20362.0 |
| 2025-09-29 | FDXS | Futures | 23905.0 | 24008.0 | 23791.0 | 23906.0 | 20786.0 |
| 2025-09-29 | FESX | Futures | 5521.0 | 5548.0 | 5507.0 | 5530.0 | 459280.0 |
| 2025-09-29 | FEU3 | Futures | 97.985 | 97.985 | 97.98 | 97.985 | 353.0 |
| 2025-09-29 | FGBL | Futures | 128.32 | 128.66 | 128.29 | 128.6 | 831980.0 |
| 2025-09-29 | FGBM | Futures | 117.7 | 117.82 | 117.68 | 117.79 | 618296.0 |
| 2025-09-29 | FGBS | Futures | 106.985 | 106.995 | 106.955 | 106.98 | 350624.0 |
| 2025-09-29 | FGBX | Futures | 113.54 | 114.84 | 113.52 | 114.7 | 99495.0 |
| 2025-09-29 | FMWO | Futures | 13869.0 | 13890.0 | 13823.0 | 13858.0 | 6170.0 |
| 2025-09-29 | FOAT | Futures | 121.04 | 121.41 | 121.02 | 121.34 | 185882.0 |
| 2025-09-29 | FSMX | Futures | 30235.0 | 30375.0 | 30165.0 | 30300.0 | 475.0 |
| 2025-09-29 | FTDX | Futures | 3636.5 | 3646.0 | 3636.5 | 3639.5 | 4.0 |
| 2025-09-29 | FTI | Futures | 942.35 | 944.55 | 939.7 | 942.79 | 7351.0 |
| 2025-09-29 | FTUK | Futures | 9356.0 | 9404.0 | 9331.0 | 9360.5 | 62422.0 |
> showing 50 of 130 rows — these rows as CSV