PREVIEW / futures_daily / 2025-09-30
file: by_date/futures_daily/2025/2025-09-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | ES | Futures | 6708.0 | 6743.5 | 6693.0 | 6738.75 | 1521737.0 |
| 2025-09-30 | NQ | Futures | 24817.75 | 24913.75 | 24722.25 | 24901.75 | 513254.0 |
| 2025-09-30 | YM | Futures | 46580.0 | 46717.0 | 46386.0 | 46689.0 | 84040.0 |
| 2025-09-30 | CL | Futures | 63.14 | 63.26 | 62.03 | 62.37 | 271649.0 |
| 2025-09-30 | GC | Futures | 3863.1 | 3899.2 | 3820.6 | 3873.2 | 312257.0 |
| 2025-09-30 | ZN | Futures | 112.546875 | 112.796875 | 112.40625 | 112.5 | 2283043.0 |
| 2025-09-30 | A6 | Futures | 0.6583 | 0.6634 | 0.65775 | 0.6622 | 85543.0 |
| 2025-09-30 | AD | Futures | 0.72115 | 0.72215 | 0.7201 | 0.721 | 54306.0 |
| 2025-09-30 | ALI | Futures | 2628.75 | 2628.75 | 2599.25 | 2622.0 | 115.0 |
| 2025-09-30 | B | Futures | 66.74 | 66.84 | 65.64 | 66.03 | 507206.0 |
| 2025-09-30 | B6 | Futures | 1.3434 | 1.347 | 1.3416 | 1.3451 | 68917.0 |
| 2025-09-30 | BFX | Futures | 4824.5 | 4824.5 | 4824.5 | 4824.5 | 0.0 |
| 2025-09-30 | BR | Futures | 0.18611 | 0.18611 | 0.18541 | 0.18581 | 210.0 |
| 2025-09-30 | BTC | Futures | 115045.0 | 115765.0 | 113460.0 | 115185.0 | 5668.0 |
| 2025-09-30 | BZ | Futures | 66.78 | 66.83 | 65.64 | 66.03 | 46335.0 |
| 2025-09-30 | C | Futures | 4829.0 | 4855.0 | 4686.0 | 4730.0 | 9524.0 |
| 2025-09-30 | CB | Futures | 202.025 | 202.025 | 191.05 | 196.025 | 158.0 |
| 2025-09-30 | CC | Futures | 7006.0 | 7021.0 | 6731.0 | 6798.0 | 13489.0 |
| 2025-09-30 | CNH | Futures | 7.093 | 7.098 | 7.0915 | 7.0955 | 980.0 |
| 2025-09-30 | CSC | Futures | 1.695 | 1.726 | 1.695 | 1.709 | 178.0 |
| 2025-09-30 | CT | Futures | 65.55 | 66.09 | 65.35 | 65.87 | 31202.0 |
| 2025-09-30 | DC | Futures | 17.05 | 17.24 | 16.94 | 17.15 | 252.0 |
| 2025-09-30 | DX | Futures | 97.605 | 97.72 | 97.31 | 97.451 | 15576.0 |
| 2025-09-30 | E1 | Futures | 1.26525 | 1.27075 | 1.26325 | 1.2673 | 28793.0 |
| 2025-09-30 | E6 | Futures | 1.1779 | 1.1813 | 1.1764 | 1.1792 | 133407.0 |
| 2025-09-30 | E7 | Futures | 1.1777 | 1.1812 | 1.1765 | 1.1792 | 3896.0 |
| 2025-09-30 | EBM | Futures | 188.25 | 189.25 | 186.0 | 186.25 | 48922.0 |
| 2025-09-30 | ER | Futures | 97.98 | 97.985 | 97.975 | 97.975 | 81249.0 |
| 2025-09-30 | ESG | Futures | 582.36 | 586.54 | 582.36 | 586.22 | 378.0 |
| 2025-09-30 | EW | Futures | 3280.0 | 3291.0 | 3256.7 | 3286.2 | 12931.0 |
| 2025-09-30 | FBON | Futures | 123.33 | 123.4 | 123.01 | 123.27 | 29.0 |
| 2025-09-30 | FBTP | Futures | 119.83 | 119.99 | 119.65 | 119.84 | 284644.0 |
| 2025-09-30 | FBTS | Futures | 107.925 | 107.96 | 107.89 | 107.935 | 141136.0 |
| 2025-09-30 | FCE | Futures | 7884.5 | 7930.5 | 7828.5 | 7895.0 | 34022.0 |
| 2025-09-30 | FDAX | Futures | 23892.0 | 24083.0 | 23801.0 | 24011.0 | 24646.0 |
| 2025-09-30 | FDIV | Futures | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 |
| 2025-09-30 | FDXM | Futures | 23879.0 | 24085.0 | 23801.0 | 24011.0 | 20081.0 |
| 2025-09-30 | FDXS | Futures | 23894.0 | 24083.0 | 23800.0 | 24011.0 | 17581.0 |
| 2025-09-30 | FESX | Futures | 5523.0 | 5561.0 | 5495.0 | 5541.0 | 552145.0 |
| 2025-09-30 | FEU3 | Futures | 97.98 | 97.985 | 97.975 | 97.975 | 21836.0 |
| 2025-09-30 | FGBL | Futures | 128.67 | 128.79 | 128.45 | 128.57 | 1123619.0 |
| 2025-09-30 | FGBM | Futures | 117.83 | 117.89 | 117.72 | 117.81 | 917447.0 |
| 2025-09-30 | FGBS | Futures | 106.97 | 107.0 | 106.96 | 106.98 | 498423.0 |
| 2025-09-30 | FGBX | Futures | 114.6 | 114.96 | 114.22 | 114.48 | 121148.0 |
| 2025-09-30 | FMWO | Futures | 13843.0 | 13917.0 | 13819.0 | 13830.0 | 4501.0 |
| 2025-09-30 | FOAT | Futures | 121.4 | 121.51 | 121.24 | 121.35 | 227830.0 |
| 2025-09-30 | FSMX | Futures | 30265.0 | 30415.0 | 30105.0 | 30365.0 | 415.0 |
| 2025-09-30 | FTDX | Futures | 3627.0 | 3663.5 | 3627.0 | 3663.5 | 4.0 |
| 2025-09-30 | FTI | Futures | 943.7 | 946.0 | 938.05 | 943.88 | 7593.0 |
| 2025-09-30 | FTUK | Futures | 9349.5 | 9426.5 | 9312.0 | 9407.5 | 84588.0 |
> showing 50 of 129 rows — these rows as CSV