PREVIEW / futures_daily / 2025-10-01
file: by_date/futures_daily/2025/2025-10-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | ES | Futures | 6725.5 | 6769.5 | 6680.0 | 6761.5 | 1312743.0 |
| 2025-10-01 | NQ | Futures | 24843.0 | 25036.75 | 24633.25 | 25017.5 | 474674.0 |
| 2025-10-01 | YM | Futures | 46617.0 | 46817.0 | 46335.0 | 46725.0 | 88706.0 |
| 2025-10-01 | CL | Futures | 62.46 | 62.89 | 61.4 | 61.78 | 274339.0 |
| 2025-10-01 | GC | Futures | 3887.7 | 3922.7 | 3880.3 | 3897.5 | 290470.0 |
| 2025-10-01 | ZN | Futures | 112.453125 | 112.96875 | 112.375 | 112.84375 | 1992224.0 |
| 2025-10-01 | A6 | Futures | 0.6618 | 0.66355 | 0.65955 | 0.66235 | 70292.0 |
| 2025-10-01 | AD | Futures | 0.7208 | 0.7216 | 0.71895 | 0.7198 | 63602.0 |
| 2025-10-01 | ALI | Futures | 2626.0 | 2634.75 | 2622.75 | 2628.0 | 395.0 |
| 2025-10-01 | B | Futures | 66.18 | 66.57 | 65.05 | 65.35 | 420602.0 |
| 2025-10-01 | B6 | Futures | 1.3448 | 1.3529 | 1.3436 | 1.3487 | 98495.0 |
| 2025-10-01 | BFX | Futures | 4911.5 | 4911.5 | 4911.5 | 4911.5 | 0.0 |
| 2025-10-01 | BR | Futures | 0.18626 | 0.18666 | 0.18531 | 0.18571 | 144.0 |
| 2025-10-01 | BTC | Futures | 115065.0 | 119145.0 | 114570.0 | 118285.0 | 7808.0 |
| 2025-10-01 | BZ | Futures | 66.09 | 66.57 | 65.04 | 65.35 | 44601.0 |
| 2025-10-01 | C | Futures | 4730.0 | 4750.0 | 4673.0 | 4690.0 | 5790.0 |
| 2025-10-01 | CB | Futures | 195.0 | 198.6 | 195.0 | 196.475 | 144.0 |
| 2025-10-01 | CC | Futures | 6780.0 | 6871.0 | 6715.0 | 6724.0 | 9913.0 |
| 2025-10-01 | CNH | Futures | 7.097 | 7.104 | 7.089 | 7.094 | 703.0 |
| 2025-10-01 | CSC | Futures | 1.715 | 1.749 | 1.71 | 1.749 | 132.0 |
| 2025-10-01 | CT | Futures | 65.84 | 66.0 | 64.8 | 65.69 | 33054.0 |
| 2025-10-01 | DC | Futures | 17.18 | 17.58 | 17.11 | 17.55 | 449.0 |
| 2025-10-01 | DX | Futures | 97.535 | 97.56 | 97.13 | 97.381 | 27994.0 |
| 2025-10-01 | E1 | Futures | 1.26675 | 1.27235 | 1.26245 | 1.26565 | 31771.0 |
| 2025-10-01 | E6 | Futures | 1.17865 | 1.18295 | 1.17655 | 1.1785 | 225687.0 |
| 2025-10-01 | E7 | Futures | 1.1787 | 1.1829 | 1.1765 | 1.1785 | 6877.0 |
| 2025-10-01 | EBM | Futures | 186.0 | 188.0 | 185.0 | 187.75 | 80256.0 |
| 2025-10-01 | ER | Futures | 97.975 | 97.985 | 97.97 | 97.975 | 138108.0 |
| 2025-10-01 | ESG | Futures | 584.86 | 589.14 | 583.32 | 588.6 | 326.0 |
| 2025-10-01 | EW | Futures | 3280.4 | 3300.7 | 3253.2 | 3295.6 | 10641.0 |
| 2025-10-01 | FBON | Futures | 123.1 | 123.5 | 122.89 | 123.41 | 131.0 |
| 2025-10-01 | FBTP | Futures | 119.78 | 120.1 | 119.48 | 119.93 | 315938.0 |
| 2025-10-01 | FBTS | Futures | 107.955 | 108.03 | 107.885 | 107.99 | 182775.0 |
| 2025-10-01 | FCE | Futures | 7901.0 | 8014.5 | 7869.0 | 7973.0 | 40466.0 |
| 2025-10-01 | FDAX | Futures | 24019.0 | 24395.0 | 23869.0 | 24286.0 | 34860.0 |
| 2025-10-01 | FDIV | Futures | 200.25 | 201.55 | 200.25 | 201.55 | 9.0 |
| 2025-10-01 | FDXM | Futures | 24031.0 | 24395.0 | 23868.0 | 24286.0 | 27495.0 |
| 2025-10-01 | FDXS | Futures | 24059.0 | 24394.0 | 23870.0 | 24286.0 | 22434.0 |
| 2025-10-01 | FESX | Futures | 5549.0 | 5633.0 | 5518.0 | 5605.0 | 636249.0 |
| 2025-10-01 | FEU3 | Futures | 97.975 | 97.98 | 97.97 | 97.975 | 1228.0 |
| 2025-10-01 | FGBL | Futures | 128.45 | 128.76 | 128.24 | 128.59 | 1118998.0 |
| 2025-10-01 | FGBM | Futures | 117.75 | 117.95 | 117.63 | 117.86 | 789862.0 |
| 2025-10-01 | FGBS | Futures | 106.97 | 107.02 | 106.945 | 106.995 | 539218.0 |
| 2025-10-01 | FGBX | Futures | 114.1 | 114.56 | 113.36 | 114.18 | 150804.0 |
| 2025-10-01 | FMWO | Futures | 13881.0 | 13989.0 | 13812.0 | 13927.0 | 4819.0 |
| 2025-10-01 | FOAT | Futures | 121.3 | 121.61 | 121.0 | 121.47 | 245079.0 |
| 2025-10-01 | FSMX | Futures | 30365.0 | 30690.0 | 30175.0 | 30600.0 | 234.0 |
| 2025-10-01 | FTDX | Futures | 3696.5 | 3763.5 | 3680.0 | 3693.0 | 48.0 |
| 2025-10-01 | FTI | Futures | 941.7 | 953.95 | 937.65 | 949.22 | 7257.0 |
| 2025-10-01 | FTUK | Futures | 9417.5 | 9512.0 | 9394.0 | 9501.5 | 85515.0 |
> showing 50 of 130 rows — these rows as CSV