PREVIEW / futures_daily / 2025-10-02
file: by_date/futures_daily/2025/2025-10-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | ES | Futures | 6757.0 | 6782.25 | 6741.5 | 6766.75 | 1182875.0 |
| 2025-10-02 | NQ | Futures | 25009.25 | 25180.0 | 24993.75 | 25110.0 | 460294.0 |
| 2025-10-02 | YM | Futures | 46719.0 | 46872.0 | 46543.0 | 46806.0 | 80587.0 |
| 2025-10-02 | CL | Futures | 61.78 | 62.54 | 60.4 | 60.48 | 290507.0 |
| 2025-10-02 | GC | Futures | 3892.7 | 3923.3 | 3842.8 | 3868.1 | 284217.0 |
| 2025-10-02 | ZN | Futures | 112.890625 | 112.96875 | 112.671875 | 112.921875 | 1311442.0 |
| 2025-10-02 | A6 | Futures | 0.66195 | 0.663 | 0.65825 | 0.66035 | 63858.0 |
| 2025-10-02 | AD | Futures | 0.71995 | 0.72015 | 0.7174 | 0.71865 | 61365.0 |
| 2025-10-02 | ALI | Futures | 2632.5 | 2650.0 | 2615.0 | 2627.0 | 3756.0 |
| 2025-10-02 | B | Futures | 65.45 | 66.15 | 64.0 | 64.11 | 480218.0 |
| 2025-10-02 | B6 | Futures | 1.3478 | 1.3511 | 1.3403 | 1.3449 | 71554.0 |
| 2025-10-02 | BFX | Futures | 4922.5 | 4922.5 | 4922.5 | 4922.5 | 0.0 |
| 2025-10-02 | BR | Futures | 0.18591 | 0.18591 | 0.18426 | 0.18516 | 182.0 |
| 2025-10-02 | BTC | Futures | 118470.0 | 122040.0 | 118470.0 | 121910.0 | 7472.0 |
| 2025-10-02 | BZ | Futures | 65.4 | 66.12 | 64.0 | 64.11 | 52074.0 |
| 2025-10-02 | C | Futures | 4675.0 | 4698.0 | 4461.0 | 4513.0 | 8141.0 |
| 2025-10-02 | CB | Futures | 195.575 | 200.5 | 194.8 | 200.0 | 71.0 |
| 2025-10-02 | CC | Futures | 6715.0 | 6755.0 | 6467.0 | 6528.0 | 13361.0 |
| 2025-10-02 | CNH | Futures | 7.097 | 7.1035 | 7.091 | 7.0995 | 670.0 |
| 2025-10-02 | CSC | Futures | 1.756 | 1.759 | 1.719 | 1.751 | 312.0 |
| 2025-10-02 | CT | Futures | 65.73 | 66.03 | 65.13 | 65.19 | 21170.0 |
| 2025-10-02 | DC | Futures | 17.55 | 17.66 | 17.17 | 17.57 | 570.0 |
| 2025-10-02 | DX | Futures | 97.435 | 97.825 | 97.215 | 97.54 | 16542.0 |
| 2025-10-02 | E1 | Futures | 1.2648 | 1.26815 | 1.2604 | 1.26425 | 20922.0 |
| 2025-10-02 | E6 | Futures | 1.178 | 1.18065 | 1.1731 | 1.17695 | 139917.0 |
| 2025-10-02 | E7 | Futures | 1.1781 | 1.1807 | 1.1731 | 1.177 | 3478.0 |
| 2025-10-02 | EBM | Futures | 188.25 | 189.0 | 187.5 | 188.0 | 33203.0 |
| 2025-10-02 | ER | Futures | 97.975 | 97.98 | 97.97 | 97.98 | 116973.0 |
| 2025-10-02 | ESG | Futures | 589.68 | 589.76 | 588.18 | 589.58 | 333.0 |
| 2025-10-02 | EW | Futures | 3291.2 | 3303.0 | 3273.0 | 3299.4 | 10792.0 |
| 2025-10-02 | FBON | Futures | 123.39 | 123.53 | 123.29 | 123.4 | 38.0 |
| 2025-10-02 | FBTP | Futures | 119.88 | 120.07 | 119.69 | 119.9 | 260964.0 |
| 2025-10-02 | FBTS | Futures | 107.98 | 107.995 | 107.915 | 107.945 | 121332.0 |
| 2025-10-02 | FCE | Futures | 8012.5 | 8093.5 | 8004.5 | 8061.0 | 39177.0 |
| 2025-10-02 | FDAX | Futures | 24341.0 | 24630.0 | 24340.0 | 24568.0 | 31760.0 |
| 2025-10-02 | FDIV | Futures | 202.55 | 202.75 | 202.25 | 202.75 | 14.0 |
| 2025-10-02 | FDXM | Futures | 24345.0 | 24629.0 | 24325.0 | 24568.0 | 24780.0 |
| 2025-10-02 | FDXS | Futures | 24353.0 | 24628.0 | 24343.0 | 24568.0 | 23042.0 |
| 2025-10-02 | FESX | Futures | 5623.0 | 5689.0 | 5621.0 | 5668.0 | 843938.0 |
| 2025-10-02 | FEU3 | Futures | 97.98 | 97.98 | 97.975 | 97.98 | 19228.0 |
| 2025-10-02 | FGBL | Futures | 128.64 | 128.8 | 128.38 | 128.65 | 1055631.0 |
| 2025-10-02 | FGBM | Futures | 117.87 | 117.94 | 117.73 | 117.85 | 700000.0 |
| 2025-10-02 | FGBS | Futures | 106.995 | 107.015 | 106.96 | 106.995 | 517572.0 |
| 2025-10-02 | FGBX | Futures | 114.24 | 114.98 | 113.72 | 114.66 | 147389.0 |
| 2025-10-02 | FMWO | Futures | 13964.0 | 14015.0 | 13927.0 | 13943.0 | 2926.0 |
| 2025-10-02 | FOAT | Futures | 121.47 | 121.6 | 121.22 | 121.45 | 342509.0 |
| 2025-10-02 | FSMX | Futures | 30825.0 | 31120.0 | 30795.0 | 30905.0 | 3415.0 |
| 2025-10-02 | FTDX | Futures | 3727.0 | 3748.0 | 3727.0 | 3748.0 | 18.0 |
| 2025-10-02 | FTI | Futures | 955.3 | 964.2 | 954.5 | 959.7 | 9107.0 |
| 2025-10-02 | FTUK | Futures | 9500.5 | 9537.5 | 9464.0 | 9479.0 | 62216.0 |
> showing 50 of 130 rows — these rows as CSV