PREVIEW / futures_daily / 2025-10-03
file: by_date/futures_daily/2025/2025-10-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | ES | Futures | 6764.75 | 6800.0 | 6754.0 | 6764.0 | 1366239.0 |
| 2025-10-03 | NQ | Futures | 25101.5 | 25196.5 | 24923.25 | 24992.0 | 490721.0 |
| 2025-10-03 | YM | Futures | 46795.0 | 47323.0 | 46762.0 | 47031.0 | 100666.0 |
| 2025-10-03 | CL | Futures | 60.7 | 61.38 | 60.55 | 60.88 | 240044.0 |
| 2025-10-03 | GC | Futures | 3880.4 | 3916.8 | 3861.1 | 3908.9 | 218284.0 |
| 2025-10-03 | ZN | Futures | 112.953125 | 112.984375 | 112.625 | 112.671875 | 1188558.0 |
| 2025-10-03 | A6 | Futures | 0.66025 | 0.66195 | 0.65945 | 0.6608 | 45934.0 |
| 2025-10-03 | AD | Futures | 0.71835 | 0.7197 | 0.7182 | 0.71905 | 50018.0 |
| 2025-10-03 | ALI | Futures | 2626.5 | 2654.25 | 2624.25 | 2644.0 | 1158.0 |
| 2025-10-03 | B | Futures | 64.38 | 65.02 | 64.2 | 64.53 | 311949.0 |
| 2025-10-03 | B6 | Futures | 1.3437 | 1.3488 | 1.343 | 1.3482 | 57955.0 |
| 2025-10-03 | BFX | Futures | 4933.5 | 4933.5 | 4933.5 | 4933.5 | 0.0 |
| 2025-10-03 | BR | Futures | 0.18481 | 0.18546 | 0.18481 | 0.18541 | 214.0 |
| 2025-10-03 | BTC | Futures | 121295.0 | 125025.0 | 120405.0 | 123635.0 | 9012.0 |
| 2025-10-03 | BZ | Futures | 64.3 | 65.0 | 64.21 | 64.53 | 38970.0 |
| 2025-10-03 | C | Futures | 4503.0 | 4512.0 | 4254.0 | 4288.0 | 10916.0 |
| 2025-10-03 | CB | Futures | 200.55 | 200.55 | 197.35 | 197.95 | 46.0 |
| 2025-10-03 | CC | Futures | 6473.0 | 6492.0 | 6204.0 | 6235.0 | 18588.0 |
| 2025-10-03 | CNH | Futures | 7.103 | 7.1055 | 7.099 | 7.103 | 1103.0 |
| 2025-10-03 | CSC | Futures | 1.756 | 1.76 | 1.722 | 1.722 | 160.0 |
| 2025-10-03 | CT | Futures | 65.2 | 65.84 | 64.92 | 65.4 | 23682.0 |
| 2025-10-03 | DC | Futures | 17.57 | 17.66 | 17.18 | 17.22 | 392.0 |
| 2025-10-03 | DX | Futures | 97.53 | 97.65 | 97.29 | 97.415 | 13297.0 |
| 2025-10-03 | E1 | Futures | 1.26375 | 1.26865 | 1.26345 | 1.2675 | 20412.0 |
| 2025-10-03 | E6 | Futures | 1.1763 | 1.1807 | 1.17625 | 1.1787 | 107552.0 |
| 2025-10-03 | E7 | Futures | 1.1766 | 1.1806 | 1.1763 | 1.1787 | 2706.0 |
| 2025-10-03 | EBM | Futures | 188.5 | 189.5 | 187.5 | 187.75 | 26504.0 |
| 2025-10-03 | ER | Futures | 97.975 | 97.98 | 97.97 | 97.97 | 62226.0 |
| 2025-10-03 | ESG | Futures | 590.3 | 592.7 | 589.22 | 590.14 | 491.0 |
| 2025-10-03 | EW | Futures | 3299.9 | 3329.0 | 3298.6 | 3308.5 | 11868.0 |
| 2025-10-03 | FBON | Futures | 123.4 | 123.53 | 123.39 | 123.46 | 30.0 |
| 2025-10-03 | FBTP | Futures | 119.98 | 120.08 | 119.91 | 119.97 | 221414.0 |
| 2025-10-03 | FBTS | Futures | 107.94 | 108.0 | 107.93 | 107.945 | 113758.0 |
| 2025-10-03 | FCE | Futures | 8091.5 | 8102.5 | 8043.5 | 8085.5 | 29873.0 |
| 2025-10-03 | FDAX | Futures | 24613.0 | 24667.0 | 24461.0 | 24510.0 | 20954.0 |
| 2025-10-03 | FDIV | Futures | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 |
| 2025-10-03 | FDXM | Futures | 24610.0 | 24666.0 | 24461.0 | 24510.0 | 16809.0 |
| 2025-10-03 | FDXS | Futures | 24615.0 | 24667.0 | 24452.0 | 24510.0 | 14230.0 |
| 2025-10-03 | FESX | Futures | 5674.0 | 5684.0 | 5655.0 | 5666.0 | 518913.0 |
| 2025-10-03 | FEU3 | Futures | 97.975 | 97.98 | 97.975 | 97.975 | 1546.0 |
| 2025-10-03 | FGBL | Futures | 128.69 | 128.8 | 128.61 | 128.67 | 702183.0 |
| 2025-10-03 | FGBM | Futures | 117.89 | 117.92 | 117.81 | 117.84 | 492424.0 |
| 2025-10-03 | FGBS | Futures | 106.99 | 107.01 | 106.98 | 106.985 | 376628.0 |
| 2025-10-03 | FGBX | Futures | 114.72 | 115.12 | 114.56 | 114.76 | 93631.0 |
| 2025-10-03 | FMWO | Futures | 14022.0 | 14075.0 | 13987.0 | 14049.0 | 4280.0 |
| 2025-10-03 | FOAT | Futures | 121.53 | 121.64 | 121.43 | 121.56 | 217909.0 |
| 2025-10-03 | FSMX | Futures | 30975.0 | 31250.0 | 30975.0 | 31125.0 | 1875.0 |
| 2025-10-03 | FTDX | Futures | 3768.0 | 3768.0 | 3743.0 | 3754.5 | 19.0 |
| 2025-10-03 | FTI | Futures | 960.9 | 963.4 | 959.45 | 962.28 | 7512.0 |
| 2025-10-03 | FTUK | Futures | 9475.0 | 9546.0 | 9473.0 | 9532.5 | 51549.0 |
> showing 50 of 130 rows — these rows as CSV