PREVIEW / futures_daily / 2025-10-06
file: by_date/futures_daily/2025/2025-10-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-06 | ES | Futures | 6768.0 | 6797.75 | 6766.5 | 6788.75 | 1087339.0 |
| 2025-10-06 | NQ | Futures | 25000.0 | 25252.75 | 24995.0 | 25184.75 | 414908.0 |
| 2025-10-06 | YM | Futures | 47048.0 | 47162.0 | 46693.0 | 46958.0 | 92174.0 |
| 2025-10-06 | CL | Futures | 61.14 | 62.12 | 61.04 | 61.69 | 224682.0 |
| 2025-10-06 | GC | Futures | 3913.5 | 3994.5 | 3909.2 | 3976.3 | 278143.0 |
| 2025-10-06 | ZN | Futures | 112.578125 | 112.609375 | 112.34375 | 112.390625 | 1333430.0 |
| 2025-10-06 | A6 | Futures | 0.66025 | 0.66265 | 0.6591 | 0.6624 | 69535.0 |
| 2025-10-06 | AD | Futures | 0.719 | 0.71965 | 0.7182 | 0.7191 | 53264.0 |
| 2025-10-06 | ALI | Futures | 2652.25 | 2672.0 | 2634.0 | 2668.0 | 7509.0 |
| 2025-10-06 | B | Futures | 64.9 | 65.77 | 64.76 | 65.47 | 299840.0 |
| 2025-10-06 | B6 | Futures | 1.3457 | 1.3492 | 1.3418 | 1.3484 | 73327.0 |
| 2025-10-06 | BFX | Futures | 4914.5 | 4914.5 | 4914.5 | 4914.5 | 0.0 |
| 2025-10-06 | BR | Futures | 0.18561 | 0.18631 | 0.18551 | 0.18631 | 283.0 |
| 2025-10-06 | BTC | Futures | 123755.0 | 127240.0 | 123745.0 | 126315.0 | 8255.0 |
| 2025-10-06 | BZ | Futures | 64.82 | 65.77 | 64.76 | 65.47 | 38055.0 |
| 2025-10-06 | C | Futures | 4283.0 | 4373.0 | 4212.0 | 4333.0 | 7837.0 |
| 2025-10-06 | CB | Futures | 197.5 | 197.5 | 191.5 | 192.875 | 43.0 |
| 2025-10-06 | CC | Futures | 6165.0 | 6424.0 | 6066.0 | 6329.0 | 13351.0 |
| 2025-10-06 | CNH | Futures | 7.1085 | 7.1165 | 7.108 | 7.11 | 1086.0 |
| 2025-10-06 | CSC | Futures | 1.724 | 1.742 | 1.711 | 1.715 | 58.0 |
| 2025-10-06 | CT | Futures | 65.46 | 65.66 | 65.09 | 65.24 | 16172.0 |
| 2025-10-06 | DC | Futures | 17.34 | 17.51 | 17.08 | 17.16 | 120.0 |
| 2025-10-06 | DX | Futures | 97.64 | 98.19 | 97.64 | 97.807 | 19816.0 |
| 2025-10-06 | E1 | Futures | 1.2662 | 1.26855 | 1.2611 | 1.26755 | 25781.0 |
| 2025-10-06 | E6 | Futures | 1.17775 | 1.17775 | 1.1698 | 1.17595 | 196589.0 |
| 2025-10-06 | E7 | Futures | 1.1783 | 1.1783 | 1.1698 | 1.176 | 4394.0 |
| 2025-10-06 | EBM | Futures | 187.5 | 189.25 | 187.25 | 187.75 | 28825.0 |
| 2025-10-06 | ER | Futures | 97.975 | 97.98 | 97.97 | 97.975 | 112800.0 |
| 2025-10-06 | ESG | Futures | 591.06 | 592.56 | 589.9 | 592.16 | 339.0 |
| 2025-10-06 | EW | Futures | 3311.3 | 3330.5 | 3300.4 | 3314.7 | 11360.0 |
| 2025-10-06 | FBON | Futures | 123.38 | 123.46 | 123.32 | 123.38 | 9.0 |
| 2025-10-06 | FBTP | Futures | 119.7 | 119.84 | 119.57 | 119.79 | 340965.0 |
| 2025-10-06 | FBTS | Futures | 107.945 | 107.98 | 107.9 | 107.965 | 135369.0 |
| 2025-10-06 | FCE | Futures | 8083.0 | 8083.0 | 7909.0 | 7973.5 | 65758.0 |
| 2025-10-06 | FDAX | Futures | 24558.0 | 24606.0 | 24387.0 | 24512.0 | 24347.0 |
| 2025-10-06 | FDIV | Futures | 203.7 | 204.6 | 203.7 | 204.6 | 5.0 |
| 2025-10-06 | FDXM | Futures | 24555.0 | 24606.0 | 24384.0 | 24512.0 | 22001.0 |
| 2025-10-06 | FDXS | Futures | 24522.0 | 24606.0 | 24382.0 | 24512.0 | 20258.0 |
| 2025-10-06 | FESX | Futures | 5677.0 | 5682.0 | 5618.0 | 5645.0 | 519925.0 |
| 2025-10-06 | FEU3 | Futures | 97.975 | 97.975 | 97.97 | 97.975 | 38993.0 |
| 2025-10-06 | FGBL | Futures | 128.59 | 128.76 | 128.31 | 128.56 | 1125451.0 |
| 2025-10-06 | FGBM | Futures | 117.81 | 117.97 | 117.71 | 117.86 | 870483.0 |
| 2025-10-06 | FGBS | Futures | 106.985 | 107.05 | 106.965 | 107.01 | 615731.0 |
| 2025-10-06 | FGBX | Futures | 114.5 | 114.7 | 113.7 | 114.38 | 135298.0 |
| 2025-10-06 | FMWO | Futures | 14023.0 | 14118.0 | 14010.0 | 14051.0 | 3277.0 |
| 2025-10-06 | FOAT | Futures | 121.48 | 121.49 | 120.61 | 121.1 | 407502.0 |
| 2025-10-06 | FSMX | Futures | 30990.0 | 31275.0 | 30990.0 | 31095.0 | 255.0 |
| 2025-10-06 | FTDX | Futures | 3757.0 | 3770.0 | 3756.0 | 3764.5 | 12.0 |
| 2025-10-06 | FTI | Futures | 963.85 | 969.5 | 961.65 | 967.74 | 9074.0 |
| 2025-10-06 | FTUK | Futures | 9539.5 | 9561.0 | 9506.0 | 9526.0 | 52381.0 |
> showing 50 of 130 rows — these rows as CSV