PREVIEW / futures_daily / 2025-10-07
file: by_date/futures_daily/2025/2025-10-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-07 | ES | Futures | 6789.5 | 6802.75 | 6747.25 | 6761.5 | 1433808.0 |
| 2025-10-07 | NQ | Futures | 25184.5 | 25275.0 | 24984.75 | 25039.25 | 539431.0 |
| 2025-10-07 | YM | Futures | 46952.0 | 47137.0 | 46700.0 | 46852.0 | 93716.0 |
| 2025-10-07 | CL | Futures | 61.73 | 62.11 | 60.72 | 61.73 | 245121.0 |
| 2025-10-07 | GC | Futures | 3983.0 | 4014.6 | 3963.4 | 4004.4 | 297512.0 |
| 2025-10-07 | ZN | Futures | 112.453125 | 112.75 | 112.28125 | 112.671875 | 1476718.0 |
| 2025-10-07 | A6 | Futures | 0.662 | 0.663 | 0.65845 | 0.6591 | 70121.0 |
| 2025-10-07 | AD | Futures | 0.7197 | 0.7197 | 0.71845 | 0.71915 | 55537.0 |
| 2025-10-07 | ALI | Futures | 2660.0 | 2699.0 | 2653.0 | 2693.0 | 6304.0 |
| 2025-10-07 | B | Futures | 65.48 | 65.84 | 64.53 | 65.45 | 293952.0 |
| 2025-10-07 | B6 | Futures | 1.3481 | 1.3489 | 1.3394 | 1.3432 | 76970.0 |
| 2025-10-07 | BFX | Futures | 4914.5 | 4914.5 | 4914.5 | 4914.5 | 0.0 |
| 2025-10-07 | BR | Futures | 0.18601 | 0.18601 | 0.18491 | 0.18501 | 133.0 |
| 2025-10-07 | BTC | Futures | 126125.0 | 126295.0 | 121420.0 | 122355.0 | 10266.0 |
| 2025-10-07 | BZ | Futures | 65.54 | 65.83 | 64.52 | 65.45 | 36191.0 |
| 2025-10-07 | C | Futures | 4340.0 | 4363.0 | 4180.0 | 4262.0 | 9166.0 |
| 2025-10-07 | CB | Futures | 191.0 | 191.0 | 188.0 | 189.0 | 46.0 |
| 2025-10-07 | CC | Futures | 6316.0 | 6356.0 | 6110.0 | 6224.0 | 9583.0 |
| 2025-10-07 | CNH | Futures | 7.1105 | 7.1155 | 7.1045 | 7.113 | 529.0 |
| 2025-10-07 | CSC | Futures | 1.708 | 1.723 | 1.704 | 1.711 | 130.0 |
| 2025-10-07 | CT | Futures | 65.2 | 65.33 | 64.5 | 64.56 | 26009.0 |
| 2025-10-07 | DC | Futures | 17.08 | 17.23 | 17.04 | 17.12 | 188.0 |
| 2025-10-07 | DX | Futures | 97.835 | 98.37 | 97.815 | 98.284 | 13842.0 |
| 2025-10-07 | E1 | Futures | 1.2685 | 1.2685 | 1.2612 | 1.263 | 17947.0 |
| 2025-10-07 | E6 | Futures | 1.176 | 1.17605 | 1.1693 | 1.17035 | 144359.0 |
| 2025-10-07 | E7 | Futures | 1.1758 | 1.176 | 1.1694 | 1.1704 | 2680.0 |
| 2025-10-07 | EBM | Futures | 188.0 | 188.75 | 187.25 | 187.75 | 28796.0 |
| 2025-10-07 | ER | Futures | 97.975 | 97.975 | 97.97 | 97.97 | 72835.0 |
| 2025-10-07 | ESG | Futures | 592.1 | 593.24 | 588.52 | 589.16 | 484.0 |
| 2025-10-07 | EW | Futures | 3317.7 | 3323.6 | 3266.6 | 3276.2 | 14397.0 |
| 2025-10-07 | FBON | Futures | 123.22 | 123.35 | 123.12 | 123.33 | 38.0 |
| 2025-10-07 | FBTP | Futures | 119.72 | 119.85 | 119.48 | 119.78 | 315544.0 |
| 2025-10-07 | FBTS | Futures | 107.96 | 107.96 | 107.915 | 107.945 | 120144.0 |
| 2025-10-07 | FCE | Futures | 7985.0 | 8009.0 | 7936.0 | 7977.5 | 33817.0 |
| 2025-10-07 | FDAX | Futures | 24537.0 | 24579.0 | 24426.0 | 24505.0 | 22892.0 |
| 2025-10-07 | FDIV | Futures | 204.3 | 204.3 | 204.3 | 204.3 | 0.0 |
| 2025-10-07 | FDXM | Futures | 24548.0 | 24576.0 | 24425.0 | 24505.0 | 17727.0 |
| 2025-10-07 | FDXS | Futures | 24522.0 | 24578.0 | 24425.0 | 24505.0 | 17614.0 |
| 2025-10-07 | FESX | Futures | 5643.0 | 5657.0 | 5614.0 | 5627.0 | 435467.0 |
| 2025-10-07 | FEU3 | Futures | 97.975 | 97.975 | 97.97 | 97.975 | 54.0 |
| 2025-10-07 | FGBL | Futures | 128.48 | 128.63 | 128.25 | 128.53 | 997914.0 |
| 2025-10-07 | FGBM | Futures | 117.82 | 117.9 | 117.73 | 117.85 | 729876.0 |
| 2025-10-07 | FGBS | Futures | 107.02 | 107.02 | 106.99 | 107.01 | 424757.0 |
| 2025-10-07 | FGBX | Futures | 114.06 | 114.34 | 113.36 | 114.08 | 115481.0 |
| 2025-10-07 | FMWO | Futures | 14032.0 | 14061.0 | 13950.0 | 13990.0 | 7525.0 |
| 2025-10-07 | FOAT | Futures | 120.94 | 121.1 | 120.78 | 121.0 | 263069.0 |
| 2025-10-07 | FSMX | Futures | 30970.0 | 31125.0 | 30825.0 | 30985.0 | 253.0 |
| 2025-10-07 | FTDX | Futures | 3755.0 | 3766.5 | 3748.5 | 3752.0 | 12.0 |
| 2025-10-07 | FTI | Futures | 965.05 | 969.4 | 958.75 | 961.55 | 7504.0 |
| 2025-10-07 | FTUK | Futures | 9508.5 | 9549.5 | 9503.5 | 9524.0 | 50820.0 |
> showing 50 of 130 rows — these rows as CSV