PREVIEW / futures_daily / 2025-10-08
file: by_date/futures_daily/2025/2025-10-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 | ES | Futures | 6766.0 | 6807.75 | 6758.25 | 6801.25 | 1047925.0 |
| 2025-10-08 | NQ | Futures | 25059.75 | 25364.75 | 25026.25 | 25331.0 | 451309.0 |
| 2025-10-08 | YM | Futures | 46876.0 | 47081.0 | 46752.0 | 46867.0 | 74108.0 |
| 2025-10-08 | CL | Futures | 62.05 | 62.92 | 62.05 | 62.55 | 273318.0 |
| 2025-10-08 | GC | Futures | 4007.1 | 4081.0 | 4005.6 | 4070.5 | 348778.0 |
| 2025-10-08 | ZN | Futures | 112.671875 | 112.84375 | 112.53125 | 112.609375 | 1390188.0 |
| 2025-10-08 | A6 | Futures | 0.65865 | 0.6595 | 0.6562 | 0.659 | 67334.0 |
| 2025-10-08 | AD | Futures | 0.7192 | 0.7201 | 0.71805 | 0.7188 | 57894.0 |
| 2025-10-08 | ALI | Futures | 2695.25 | 2724.0 | 2691.0 | 2710.75 | 1022.0 |
| 2025-10-08 | B | Futures | 65.8 | 66.54 | 65.76 | 66.25 | 325860.0 |
| 2025-10-08 | B6 | Futures | 1.3427 | 1.344 | 1.3372 | 1.3391 | 65692.0 |
| 2025-10-08 | BFX | Futures | 4942.0 | 4942.0 | 4942.0 | 4942.0 | 0.0 |
| 2025-10-08 | BR | Futures | 0.18481 | 0.18576 | 0.18481 | 0.18501 | 107.0 |
| 2025-10-08 | BTC | Futures | 122820.0 | 124940.0 | 121950.0 | 124070.0 | 7275.0 |
| 2025-10-08 | BZ | Futures | 65.81 | 66.53 | 65.78 | 66.25 | 38630.0 |
| 2025-10-08 | C | Futures | 4292.0 | 4316.0 | 4108.0 | 4183.0 | 7405.0 |
| 2025-10-08 | CB | Futures | 188.0 | 188.0 | 183.75 | 184.025 | 62.0 |
| 2025-10-08 | CC | Futures | 6245.0 | 6285.0 | 5949.0 | 6044.0 | 10541.0 |
| 2025-10-08 | CNH | Futures | 7.115 | 7.119 | 7.113 | 7.1175 | 906.0 |
| 2025-10-08 | CSC | Futures | 1.71 | 1.716 | 1.701 | 1.711 | 122.0 |
| 2025-10-08 | CT | Futures | 64.5 | 65.05 | 64.26 | 65.01 | 22041.0 |
| 2025-10-08 | DC | Futures | 17.15 | 17.16 | 17.03 | 17.12 | 208.0 |
| 2025-10-08 | DX | Futures | 98.365 | 98.79 | 98.34 | 98.64 | 20395.0 |
| 2025-10-08 | E1 | Futures | 1.2627 | 1.2629 | 1.2551 | 1.2566 | 27044.0 |
| 2025-10-08 | E6 | Futures | 1.1701 | 1.1706 | 1.1642 | 1.16645 | 196892.0 |
| 2025-10-08 | E7 | Futures | 1.1702 | 1.1705 | 1.1642 | 1.1665 | 3573.0 |
| 2025-10-08 | EBM | Futures | 187.5 | 188.5 | 187.0 | 188.0 | 28108.0 |
| 2025-10-08 | ER | Futures | 97.97 | 97.985 | 97.97 | 97.98 | 138797.0 |
| 2025-10-08 | ESG | Futures | 590.78 | 592.18 | 589.72 | 591.94 | 377.0 |
| 2025-10-08 | EW | Futures | 3279.0 | 3314.0 | 3270.3 | 3310.2 | 10312.0 |
| 2025-10-08 | FBON | Futures | 123.63 | 123.84 | 123.63 | 123.69 | 68.0 |
| 2025-10-08 | FBTP | Futures | 119.85 | 120.43 | 119.83 | 120.33 | 337742.0 |
| 2025-10-08 | FBTS | Futures | 107.955 | 108.06 | 107.955 | 108.04 | 126634.0 |
| 2025-10-08 | FCE | Futures | 7975.5 | 8074.0 | 7975.0 | 8062.5 | 45451.0 |
| 2025-10-08 | FDAX | Futures | 24485.0 | 24754.0 | 24481.0 | 24746.0 | 27397.0 |
| 2025-10-08 | FDIV | Futures | 202.6 | 202.6 | 202.6 | 202.6 | 0.0 |
| 2025-10-08 | FDXM | Futures | 24488.0 | 24755.0 | 24481.0 | 24746.0 | 22217.0 |
| 2025-10-08 | FDXS | Futures | 24480.0 | 24754.0 | 24480.0 | 24746.0 | 22294.0 |
| 2025-10-08 | FESX | Futures | 5615.0 | 5671.0 | 5613.0 | 5669.0 | 515830.0 |
| 2025-10-08 | FEU3 | Futures | 97.97 | 97.98 | 97.97 | 97.98 | 1978.0 |
| 2025-10-08 | FGBL | Futures | 128.52 | 129.06 | 128.49 | 128.91 | 1124581.0 |
| 2025-10-08 | FGBM | Futures | 117.84 | 118.11 | 117.83 | 118.04 | 851068.0 |
| 2025-10-08 | FGBS | Futures | 106.995 | 107.07 | 106.995 | 107.05 | 537870.0 |
| 2025-10-08 | FGBX | Futures | 114.0 | 115.46 | 113.9 | 114.86 | 119485.0 |
| 2025-10-08 | FMWO | Futures | 13974.0 | 14052.0 | 13966.0 | 14045.0 | 3791.0 |
| 2025-10-08 | FOAT | Futures | 120.94 | 121.71 | 120.88 | 121.6 | 319961.0 |
| 2025-10-08 | FSMX | Futures | 30850.0 | 31080.0 | 30850.0 | 30960.0 | 632.0 |
| 2025-10-08 | FTDX | Futures | 3742.0 | 3757.0 | 3742.0 | 3751.0 | 34.0 |
| 2025-10-08 | FTI | Futures | 960.65 | 962.35 | 954.65 | 961.37 | 10130.0 |
| 2025-10-08 | FTUK | Futures | 9531.0 | 9621.5 | 9525.0 | 9602.5 | 59831.0 |
> showing 50 of 130 rows — these rows as CSV