PREVIEW / futures_daily / 2025-10-09
file: by_date/futures_daily/2025/2025-10-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | ES | Futures | 6802.75 | 6812.25 | 6760.75 | 6779.25 | 1370466.0 |
| 2025-10-09 | NQ | Futures | 25351.5 | 25394.0 | 25160.75 | 25289.25 | 500933.0 |
| 2025-10-09 | YM | Futures | 46880.0 | 46938.0 | 46507.0 | 46593.0 | 90262.0 |
| 2025-10-09 | CL | Futures | 62.31 | 62.87 | 61.25 | 61.51 | 259171.0 |
| 2025-10-09 | GC | Futures | 4061.8 | 4077.9 | 3957.9 | 3972.6 | 461023.0 |
| 2025-10-09 | ZN | Futures | 112.65625 | 112.765625 | 112.4375 | 112.484375 | 1307607.0 |
| 2025-10-09 | A6 | Futures | 0.6591 | 0.66175 | 0.6545 | 0.65485 | 97596.0 |
| 2025-10-09 | AD | Futures | 0.719 | 0.71995 | 0.7148 | 0.7149 | 78762.0 |
| 2025-10-09 | ALI | Futures | 2715.0 | 2774.0 | 2701.75 | 2760.5 | 4549.0 |
| 2025-10-09 | B | Futures | 65.82 | 66.58 | 64.96 | 65.22 | 345803.0 |
| 2025-10-09 | B6 | Futures | 1.34 | 1.342 | 1.3279 | 1.3281 | 106842.0 |
| 2025-10-09 | BFX | Futures | 4966.5 | 4966.5 | 4966.5 | 4966.5 | 0.0 |
| 2025-10-09 | BR | Futures | 0.18581 | 0.18581 | 0.18411 | 0.18426 | 841.0 |
| 2025-10-09 | BTC | Futures | 123995.0 | 124465.0 | 120370.0 | 121620.0 | 8681.0 |
| 2025-10-09 | BZ | Futures | 66.09 | 66.56 | 64.96 | 65.22 | 40845.0 |
| 2025-10-09 | C | Futures | 4171.0 | 4249.0 | 4130.0 | 4202.0 | 7235.0 |
| 2025-10-09 | CB | Futures | 184.0 | 184.0 | 176.525 | 176.525 | 111.0 |
| 2025-10-09 | CC | Futures | 6026.0 | 6129.0 | 5933.0 | 5988.0 | 9031.0 |
| 2025-10-09 | CNH | Futures | 7.113 | 7.113 | 7.0945 | 7.109 | 1776.0 |
| 2025-10-09 | CSC | Futures | 1.705 | 1.728 | 1.684 | 1.685 | 167.0 |
| 2025-10-09 | CT | Futures | 65.02 | 65.38 | 64.51 | 64.57 | 25329.0 |
| 2025-10-09 | DC | Futures | 17.07 | 17.22 | 16.8 | 16.81 | 390.0 |
| 2025-10-09 | DX | Futures | 98.6 | 99.305 | 98.44 | 99.285 | 22118.0 |
| 2025-10-09 | E1 | Futures | 1.2571 | 1.25875 | 1.2473 | 1.24755 | 34844.0 |
| 2025-10-09 | E6 | Futures | 1.1673 | 1.169 | 1.15835 | 1.15875 | 188870.0 |
| 2025-10-09 | E7 | Futures | 1.1672 | 1.1689 | 1.1584 | 1.1588 | 4766.0 |
| 2025-10-09 | EBM | Futures | 188.5 | 190.75 | 188.5 | 190.5 | 72324.0 |
| 2025-10-09 | ER | Futures | 97.975 | 97.98 | 97.975 | 97.975 | 45855.0 |
| 2025-10-09 | ESG | Futures | 593.44 | 594.58 | 588.84 | 589.86 | 195.0 |
| 2025-10-09 | EW | Futures | 3312.6 | 3317.3 | 3265.4 | 3272.8 | 8819.0 |
| 2025-10-09 | FBON | Futures | 123.75 | 123.77 | 123.44 | 123.46 | 32.0 |
| 2025-10-09 | FBTP | Futures | 120.31 | 120.43 | 120.01 | 120.08 | 258999.0 |
| 2025-10-09 | FBTS | Futures | 108.035 | 108.045 | 107.985 | 108.0 | 79653.0 |
| 2025-10-09 | FCE | Futures | 8067.0 | 8114.0 | 8025.0 | 8043.5 | 33834.0 |
| 2025-10-09 | FDAX | Futures | 24746.0 | 24891.0 | 24669.0 | 24769.0 | 24389.0 |
| 2025-10-09 | FDIV | Futures | 202.2 | 202.2 | 202.2 | 202.2 | 0.0 |
| 2025-10-09 | FDXM | Futures | 24772.0 | 24894.0 | 24669.0 | 24769.0 | 21029.0 |
| 2025-10-09 | FDXS | Futures | 24741.0 | 24892.0 | 24668.0 | 24769.0 | 22575.0 |
| 2025-10-09 | FESX | Futures | 5662.0 | 5677.0 | 5625.0 | 5643.0 | 433797.0 |
| 2025-10-09 | FEU3 | Futures | 97.975 | 97.98 | 97.975 | 97.98 | 228.0 |
| 2025-10-09 | FGBL | Futures | 128.91 | 129.01 | 128.63 | 128.66 | 830384.0 |
| 2025-10-09 | FGBM | Futures | 118.04 | 118.06 | 117.88 | 117.9 | 708067.0 |
| 2025-10-09 | FGBS | Futures | 107.055 | 107.055 | 107.02 | 107.03 | 369633.0 |
| 2025-10-09 | FGBX | Futures | 115.18 | 115.26 | 114.5 | 114.54 | 90037.0 |
| 2025-10-09 | FMWO | Futures | 14050.0 | 14057.0 | 13953.0 | 13984.0 | 3168.0 |
| 2025-10-09 | FOAT | Futures | 121.65 | 121.81 | 121.46 | 121.49 | 219394.0 |
| 2025-10-09 | FSMX | Futures | 30965.0 | 31115.0 | 30955.0 | 31050.0 | 640.0 |
| 2025-10-09 | FTDX | Futures | 3765.0 | 3765.0 | 3755.5 | 3763.5 | 5.0 |
| 2025-10-09 | FTI | Futures | 960.0 | 963.1 | 958.21 | 958.21 | 100.0 |
| 2025-10-09 | FTUK | Futures | 9600.5 | 9602.0 | 9527.0 | 9558.5 | 65785.0 |
> showing 50 of 130 rows — these rows as CSV