PREVIEW / futures_daily / 2025-10-10
file: by_date/futures_daily/2025/2025-10-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-10 | ES | Futures | 6779.5 | 6806.5 | 6540.25 | 6595.25 | 2570043.0 |
| 2025-10-10 | NQ | Futures | 25287.75 | 25388.0 | 24158.5 | 24397.0 | 934374.0 |
| 2025-10-10 | YM | Futures | 46578.0 | 46883.0 | 45387.0 | 45706.0 | 157561.0 |
| 2025-10-10 | CL | Futures | 61.49 | 61.67 | 58.22 | 58.9 | 339103.0 |
| 2025-10-10 | GC | Futures | 3990.1 | 4038.6 | 3961.2 | 4000.4 | 357542.0 |
| 2025-10-10 | ZN | Futures | 112.515625 | 113.28125 | 112.515625 | 113.140625 | 2197869.0 |
| 2025-10-10 | A6 | Futures | 0.6561 | 0.6578 | 0.64755 | 0.64885 | 126509.0 |
| 2025-10-10 | AD | Futures | 0.71535 | 0.71765 | 0.71465 | 0.7164 | 90341.0 |
| 2025-10-10 | ALI | Futures | 2747.0 | 2747.0 | 2608.75 | 2640.75 | 5170.0 |
| 2025-10-10 | B | Futures | 65.27 | 65.36 | 62.0 | 62.73 | 547989.0 |
| 2025-10-10 | B6 | Futures | 1.3306 | 1.3371 | 1.3262 | 1.3347 | 112853.0 |
| 2025-10-10 | BFX | Futures | 4928.0 | 4928.0 | 4928.0 | 4928.0 | 0.0 |
| 2025-10-10 | BR | Futures | 0.18215 | 0.1825 | 0.1797 | 0.1801 | 309.0 |
| 2025-10-10 | BTC | Futures | 122225.0 | 123270.0 | 113150.0 | 116990.0 | 12111.0 |
| 2025-10-10 | BZ | Futures | 65.17 | 65.35 | 62.13 | 62.73 | 54929.0 |
| 2025-10-10 | C | Futures | 4190.0 | 4245.0 | 4125.0 | 4132.0 | 5302.0 |
| 2025-10-10 | CB | Futures | 174.05 | 184.0 | 172.5 | 182.025 | 138.0 |
| 2025-10-10 | CC | Futures | 5993.0 | 6057.0 | 5853.0 | 5891.0 | 9061.0 |
| 2025-10-10 | CNH | Futures | 7.1055 | 7.117 | 7.094 | 7.111 | 1415.0 |
| 2025-10-10 | CSC | Futures | 1.678 | 1.678 | 1.655 | 1.656 | 234.0 |
| 2025-10-10 | CT | Futures | 64.56 | 64.89 | 63.36 | 63.94 | 35795.0 |
| 2025-10-10 | DC | Futures | 16.77 | 16.77 | 16.47 | 16.49 | 471.0 |
| 2025-10-10 | DX | Futures | 99.15 | 99.185 | 98.555 | 98.732 | 22135.0 |
| 2025-10-10 | E1 | Futures | 1.2491 | 1.2611 | 1.24865 | 1.2572 | 29335.0 |
| 2025-10-10 | E6 | Futures | 1.1605 | 1.1672 | 1.1598 | 1.16505 | 198577.0 |
| 2025-10-10 | E7 | Futures | 1.1606 | 1.1672 | 1.1599 | 1.1651 | 4119.0 |
| 2025-10-10 | EBM | Futures | 190.25 | 190.5 | 188.25 | 189.25 | 43762.0 |
| 2025-10-10 | ER | Futures | 97.975 | 97.99 | 97.975 | 97.985 | 230137.0 |
| 2025-10-10 | ESG | Futures | 590.98 | 591.88 | 574.36 | 574.46 | 575.0 |
| 2025-10-10 | EW | Futures | 3273.4 | 3284.9 | 3149.1 | 3178.4 | 12529.0 |
| 2025-10-10 | FBON | Futures | 123.56 | 124.08 | 123.49 | 124.06 | 29.0 |
| 2025-10-10 | FBTP | Futures | 120.2 | 120.64 | 120.13 | 120.61 | 310694.0 |
| 2025-10-10 | FBTS | Futures | 108.02 | 108.11 | 107.99 | 108.1 | 108902.0 |
| 2025-10-10 | FCE | Futures | 8078.3 | 8098.5 | 7900.0 | 7937.0 | 1237.0 |
| 2025-10-10 | FDAX | Futures | 24787.0 | 24809.0 | 24281.0 | 24378.0 | 32125.0 |
| 2025-10-10 | FDIV | Futures | 200.15 | 200.15 | 200.15 | 200.15 | 0.0 |
| 2025-10-10 | FDXM | Futures | 24786.0 | 24808.0 | 24279.0 | 24378.0 | 28247.0 |
| 2025-10-10 | FDXS | Futures | 24767.0 | 24810.0 | 24276.0 | 24378.0 | 28272.0 |
| 2025-10-10 | FESX | Futures | 5643.0 | 5661.0 | 5509.0 | 5544.0 | 743792.0 |
| 2025-10-10 | FEU3 | Futures | 97.975 | 97.99 | 97.975 | 97.99 | 4634.0 |
| 2025-10-10 | FGBL | Futures | 128.71 | 129.41 | 128.7 | 129.31 | 1068995.0 |
| 2025-10-10 | FGBM | Futures | 117.9 | 118.31 | 117.9 | 118.24 | 760688.0 |
| 2025-10-10 | FGBS | Futures | 107.035 | 107.125 | 107.03 | 107.105 | 644408.0 |
| 2025-10-10 | FGBX | Futures | 114.68 | 116.32 | 114.64 | 115.98 | 98711.0 |
| 2025-10-10 | FMWO | Futures | 13985.0 | 14011.0 | 13632.0 | 13803.0 | 3689.0 |
| 2025-10-10 | FOAT | Futures | 121.51 | 122.23 | 121.51 | 122.13 | 242417.0 |
| 2025-10-10 | FSMX | Futures | 31075.0 | 31075.0 | 30245.0 | 30380.0 | 882.0 |
| 2025-10-10 | FTDX | Futures | 3736.0 | 3780.0 | 3683.5 | 3718.0 | 12.0 |
| 2025-10-10 | FTI | Futures | 955.3 | 957.9 | 936.5 | 940.22 | 303.0 |
| 2025-10-10 | FTUK | Futures | 9547.5 | 9561.0 | 9405.5 | 9463.5 | 75726.0 |
> showing 50 of 130 rows — these rows as CSV