PREVIEW / futures_daily / 2025-10-13
file: by_date/futures_daily/2025/2025-10-13.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-13 | ES | Futures | 6632.0 | 6711.5 | 6632.0 | 6694.75 | 1772840.0 |
| 2025-10-13 | NQ | Futures | 24542.0 | 24965.0 | 24542.0 | 24922.25 | 660491.0 |
| 2025-10-13 | YM | Futures | 45837.0 | 46385.0 | 45837.0 | 46298.0 | 119952.0 |
| 2025-10-13 | CL | Futures | 58.65 | 59.69 | 58.41 | 59.07 | 232705.0 |
| 2025-10-13 | GC | Futures | 4018.3 | 4137.2 | 4011.3 | 4133.0 | 303133.0 |
| 2025-10-13 | ZN | Futures | 113.109375 | 113.21875 | 112.9375 | 113.15625 | 747830.0 |
| 2025-10-13 | A6 | Futures | 0.65 | 0.65375 | 0.6496 | 0.652 | 81031.0 |
| 2025-10-13 | AD | Futures | 0.7163 | 0.71725 | 0.71435 | 0.71445 | 46750.0 |
| 2025-10-13 | ALI | Futures | 2650.25 | 2705.0 | 2650.25 | 2692.0 | 431.0 |
| 2025-10-13 | B | Futures | 62.9 | 63.95 | 62.9 | 63.32 | 346533.0 |
| 2025-10-13 | B6 | Futures | 1.3346 | 1.3366 | 1.3315 | 1.3334 | 59058.0 |
| 2025-10-13 | BFX | Futures | 4977.5 | 4977.5 | 4977.5 | 4977.5 | 0.0 |
| 2025-10-13 | BR | Futures | 0.18 | 0.18185 | 0.18 | 0.18185 | 109.0 |
| 2025-10-13 | BTC | Futures | 115750.0 | 116515.0 | 114110.0 | 116380.0 | 10039.0 |
| 2025-10-13 | BZ | Futures | 62.67 | 63.95 | 62.67 | 63.32 | 35368.0 |
| 2025-10-13 | C | Futures | 4140.0 | 4247.0 | 4007.0 | 4155.0 | 8488.0 |
| 2025-10-13 | CB | Futures | 182.0 | 185.0 | 182.0 | 182.5 | 29.0 |
| 2025-10-13 | CC | Futures | 5867.0 | 5994.0 | 5672.0 | 5864.0 | 11190.0 |
| 2025-10-13 | CNH | Futures | 7.1 | 7.113 | 7.1 | 7.11 | 1791.0 |
| 2025-10-13 | CSC | Futures | 1.655 | 1.67 | 1.65 | 1.651 | 81.0 |
| 2025-10-13 | CT | Futures | 64.1 | 64.52 | 63.6 | 63.69 | 21665.0 |
| 2025-10-13 | DC | Futures | 16.45 | 16.57 | 16.36 | 16.38 | 121.0 |
| 2025-10-13 | DX | Futures | 98.765 | 99.105 | 98.585 | 99.03 | 11916.0 |
| 2025-10-13 | E1 | Futures | 1.25835 | 1.2595 | 1.25 | 1.2526 | 21058.0 |
| 2025-10-13 | E6 | Futures | 1.1651 | 1.1671 | 1.1598 | 1.16085 | 120449.0 |
| 2025-10-13 | E7 | Futures | 1.1652 | 1.167 | 1.1597 | 1.1609 | 2209.0 |
| 2025-10-13 | EBM | Futures | 189.5 | 189.75 | 188.5 | 189.0 | 30959.0 |
| 2025-10-13 | ER | Futures | 97.985 | 97.995 | 97.98 | 97.99 | 137216.0 |
| 2025-10-13 | ESG | Futures | 580.96 | 583.04 | 579.56 | 581.42 | 733.0 |
| 2025-10-13 | EW | Futures | 3205.2 | 3252.7 | 3201.6 | 3241.8 | 12837.0 |
| 2025-10-13 | FBON | Futures | 124.02 | 124.09 | 123.92 | 124.06 | 69.0 |
| 2025-10-13 | FBTP | Futures | 120.51 | 120.79 | 120.43 | 120.73 | 279967.0 |
| 2025-10-13 | FBTS | Futures | 108.08 | 108.175 | 108.07 | 108.165 | 120778.0 |
| 2025-10-13 | FCE | Futures | 7959.0 | 8014.0 | 7920.5 | 7952.5 | 17609.0 |
| 2025-10-13 | FDAX | Futures | 24497.0 | 24563.0 | 24367.0 | 24488.0 | 27414.0 |
| 2025-10-13 | FDIV | Futures | 201.35 | 201.35 | 201.0 | 201.1 | 60.0 |
| 2025-10-13 | FDXM | Futures | 24460.0 | 24564.0 | 24366.0 | 24488.0 | 25662.0 |
| 2025-10-13 | FDXS | Futures | 24440.0 | 24563.0 | 24366.0 | 24488.0 | 20474.0 |
| 2025-10-13 | FESX | Futures | 5570.0 | 5603.0 | 5551.0 | 5574.0 | 532788.0 |
| 2025-10-13 | FEU3 | Futures | 97.985 | 97.99 | 97.985 | 97.99 | 5909.0 |
| 2025-10-13 | FGBL | Futures | 129.19 | 129.51 | 129.13 | 129.4 | 827705.0 |
| 2025-10-13 | FGBM | Futures | 118.17 | 118.39 | 118.15 | 118.35 | 732342.0 |
| 2025-10-13 | FGBS | Futures | 107.095 | 107.155 | 107.085 | 107.145 | 550343.0 |
| 2025-10-13 | FGBX | Futures | 115.82 | 116.38 | 115.42 | 116.0 | 81268.0 |
| 2025-10-13 | FMWO | Futures | 13745.0 | 13848.0 | 13742.0 | 13810.0 | 3799.0 |
| 2025-10-13 | FOAT | Futures | 122.01 | 122.18 | 121.82 | 122.09 | 180063.0 |
| 2025-10-13 | FSMX | Futures | 30605.0 | 30670.0 | 30445.0 | 30560.0 | 628.0 |
| 2025-10-13 | FTDX | Futures | 3703.5 | 3703.5 | 3687.0 | 3694.5 | 6.0 |
| 2025-10-13 | FTI | Futures | 945.25 | 954.85 | 945.25 | 951.45 | 1819.0 |
| 2025-10-13 | FTUK | Futures | 9466.5 | 9499.5 | 9449.0 | 9483.0 | 59010.0 |
> showing 50 of 129 rows — these rows as CSV