PREVIEW / futures_daily / 2025-10-14
file: by_date/futures_daily/2025/2025-10-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | ES | Futures | 6691.0 | 6722.5 | 6593.25 | 6686.5 | 2147252.0 |
| 2025-10-14 | NQ | Futures | 24913.75 | 25044.25 | 24421.0 | 24762.5 | 729059.0 |
| 2025-10-14 | YM | Futures | 46298.0 | 46743.0 | 45663.0 | 46500.0 | 164896.0 |
| 2025-10-14 | CL | Futures | 59.17 | 59.39 | 57.29 | 58.27 | 232451.0 |
| 2025-10-14 | GC | Futures | 4130.9 | 4190.9 | 4105.0 | 4163.4 | 405991.0 |
| 2025-10-14 | ZN | Futures | 113.203125 | 113.546875 | 113.0625 | 113.40625 | 2196712.0 |
| 2025-10-14 | A6 | Futures | 0.652 | 0.65255 | 0.6445 | 0.64955 | 108698.0 |
| 2025-10-14 | AD | Futures | 0.71455 | 0.71485 | 0.71225 | 0.7145 | 73226.0 |
| 2025-10-14 | ALI | Futures | 2690.0 | 2690.0 | 2670.0 | 2679.25 | 241.0 |
| 2025-10-14 | B | Futures | 63.49 | 63.63 | 61.5 | 62.39 | 423160.0 |
| 2025-10-14 | B6 | Futures | 1.3337 | 1.3353 | 1.3249 | 1.3328 | 96499.0 |
| 2025-10-14 | BFX | Futures | 4962.0 | 4962.0 | 4962.0 | 4962.0 | 0.0 |
| 2025-10-14 | BR | Futures | 0.1808 | 0.18145 | 0.1799 | 0.1814 | 309.0 |
| 2025-10-14 | BTC | Futures | 116270.0 | 116385.0 | 110295.0 | 113085.0 | 11836.0 |
| 2025-10-14 | BZ | Futures | 63.44 | 63.62 | 61.5 | 62.39 | 44016.0 |
| 2025-10-14 | C | Futures | 4159.0 | 4221.0 | 4087.0 | 4206.0 | 7501.0 |
| 2025-10-14 | CB | Futures | 184.0 | 185.75 | 182.2 | 184.975 | 31.0 |
| 2025-10-14 | CC | Futures | 5853.0 | 5948.0 | 5757.0 | 5942.0 | 11389.0 |
| 2025-10-14 | CNH | Futures | 7.1095 | 7.12 | 7.107 | 7.111 | 1638.0 |
| 2025-10-14 | CSC | Futures | 1.655 | 1.686 | 1.655 | 1.675 | 238.0 |
| 2025-10-14 | CT | Futures | 63.68 | 63.8 | 62.81 | 63.61 | 27455.0 |
| 2025-10-14 | DC | Futures | 16.41 | 16.77 | 16.4 | 16.68 | 271.0 |
| 2025-10-14 | DX | Futures | 99.045 | 99.235 | 98.74 | 98.81 | 18763.0 |
| 2025-10-14 | E1 | Futures | 1.25265 | 1.25855 | 1.2511 | 1.25715 | 33201.0 |
| 2025-10-14 | E6 | Futures | 1.161 | 1.16555 | 1.1582 | 1.1645 | 176409.0 |
| 2025-10-14 | E7 | Futures | 1.1612 | 1.1655 | 1.1583 | 1.1645 | 3530.0 |
| 2025-10-14 | EBM | Futures | 189.0 | 190.75 | 188.5 | 190.5 | 55679.0 |
| 2025-10-14 | ER | Futures | 97.99 | 98.005 | 97.99 | 97.995 | 162698.0 |
| 2025-10-14 | ESG | Futures | 574.9 | 583.94 | 574.9 | 581.66 | 260.0 |
| 2025-10-14 | EW | Futures | 3239.7 | 3288.7 | 3198.0 | 3271.8 | 14148.0 |
| 2025-10-14 | FBON | Futures | 124.18 | 124.53 | 124.18 | 124.51 | 93.0 |
| 2025-10-14 | FBTP | Futures | 120.87 | 121.24 | 120.85 | 121.09 | 441226.0 |
| 2025-10-14 | FBTS | Futures | 108.2 | 108.235 | 108.185 | 108.2 | 170342.0 |
| 2025-10-14 | FCE | Futures | 7905.0 | 8079.0 | 7843.0 | 7939.0 | 74623.0 |
| 2025-10-14 | FDAX | Futures | 24530.0 | 24593.0 | 24091.0 | 24342.0 | 35804.0 |
| 2025-10-14 | FDIV | Futures | 201.35 | 201.35 | 200.05 | 200.05 | 20.0 |
| 2025-10-14 | FDXM | Futures | 24528.0 | 24591.0 | 24090.0 | 24342.0 | 32689.0 |
| 2025-10-14 | FDXS | Futures | 24554.0 | 24593.0 | 24091.0 | 24342.0 | 27266.0 |
| 2025-10-14 | FESX | Futures | 5589.0 | 5621.0 | 5497.0 | 5562.0 | 679329.0 |
| 2025-10-14 | FEU3 | Futures | 97.99 | 98.0 | 97.99 | 97.995 | 27827.0 |
| 2025-10-14 | FGBL | Futures | 129.44 | 129.94 | 129.36 | 129.68 | 1376023.0 |
| 2025-10-14 | FGBM | Futures | 118.37 | 118.63 | 118.33 | 118.45 | 904930.0 |
| 2025-10-14 | FGBS | Futures | 107.15 | 107.22 | 107.135 | 107.155 | 873351.0 |
| 2025-10-14 | FGBX | Futures | 116.1 | 117.26 | 115.96 | 116.74 | 114036.0 |
| 2025-10-14 | FMWO | Futures | 13754.0 | 13876.0 | 13639.0 | 13760.0 | 5222.0 |
| 2025-10-14 | FOAT | Futures | 122.17 | 122.94 | 122.07 | 122.69 | 331559.0 |
| 2025-10-14 | FSMX | Futures | 30440.0 | 30440.0 | 29980.0 | 30170.0 | 5255.0 |
| 2025-10-14 | FTDX | Futures | 3660.0 | 3664.0 | 3645.0 | 3663.0 | 42.0 |
| 2025-10-14 | FTI | Futures | 946.5 | 953.85 | 941.2 | 948.89 | 8632.0 |
| 2025-10-14 | FTUK | Futures | 9486.0 | 9531.0 | 9421.0 | 9483.0 | 72741.0 |
> showing 50 of 130 rows — these rows as CSV