PREVIEW / futures_daily / 2025-10-15
file: by_date/futures_daily/2025/2025-10-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-15 | ES | Futures | 6684.25 | 6766.75 | 6651.5 | 6715.0 | 2009854.0 |
| 2025-10-15 | NQ | Futures | 24754.0 | 25115.0 | 24663.25 | 24924.5 | 637036.0 |
| 2025-10-15 | YM | Futures | 46468.0 | 46915.0 | 46236.0 | 46492.0 | 112865.0 |
| 2025-10-15 | CL | Futures | 58.15 | 58.93 | 57.78 | 57.84 | 229478.0 |
| 2025-10-15 | GC | Futures | 4160.1 | 4235.8 | 4157.3 | 4201.6 | 309914.0 |
| 2025-10-15 | ZN | Futures | 113.34375 | 113.546875 | 113.203125 | 113.234375 | 1663081.0 |
| 2025-10-15 | A6 | Futures | 0.649 | 0.65285 | 0.649 | 0.65115 | 77885.0 |
| 2025-10-15 | AD | Futures | 0.71435 | 0.715 | 0.71325 | 0.7137 | 57760.0 |
| 2025-10-15 | ALI | Futures | 2692.0 | 2706.25 | 2678.0 | 2685.0 | 493.0 |
| 2025-10-15 | B | Futures | 62.33 | 63.04 | 61.79 | 61.91 | 331204.0 |
| 2025-10-15 | B6 | Futures | 1.3319 | 1.3408 | 1.3318 | 1.3383 | 76585.0 |
| 2025-10-15 | BFX | Futures | 4984.5 | 4984.5 | 4984.5 | 4984.5 | 0.0 |
| 2025-10-15 | BR | Futures | 0.1809 | 0.18225 | 0.18075 | 0.18175 | 99.0 |
| 2025-10-15 | BTC | Futures | 113710.0 | 114040.0 | 110410.0 | 111550.0 | 8352.0 |
| 2025-10-15 | BZ | Futures | 62.28 | 63.02 | 61.79 | 61.91 | 40209.0 |
| 2025-10-15 | C | Futures | 4174.0 | 4199.0 | 4033.0 | 4091.0 | 9524.0 |
| 2025-10-15 | CB | Futures | 184.975 | 184.975 | 181.525 | 181.55 | 24.0 |
| 2025-10-15 | CC | Futures | 5843.0 | 5982.0 | 5731.0 | 5851.0 | 10567.0 |
| 2025-10-15 | CNH | Futures | 7.113 | 7.1135 | 7.096 | 7.1035 | 1958.0 |
| 2025-10-15 | CSC | Futures | 1.677 | 1.68 | 1.648 | 1.656 | 161.0 |
| 2025-10-15 | CT | Futures | 63.55 | 64.28 | 63.35 | 63.86 | 23552.0 |
| 2025-10-15 | DC | Futures | 16.64 | 16.68 | 16.38 | 16.47 | 301.0 |
| 2025-10-15 | DX | Futures | 98.84 | 98.84 | 98.39 | 98.541 | 17850.0 |
| 2025-10-15 | E1 | Futures | 1.2575 | 1.2659 | 1.25635 | 1.26285 | 35723.0 |
| 2025-10-15 | E6 | Futures | 1.16495 | 1.16885 | 1.16415 | 1.16735 | 139219.0 |
| 2025-10-15 | E7 | Futures | 1.1648 | 1.1688 | 1.1642 | 1.1674 | 2533.0 |
| 2025-10-15 | EBM | Futures | 190.5 | 190.5 | 188.5 | 190.0 | 46270.0 |
| 2025-10-15 | ER | Futures | 97.995 | 97.995 | 97.98 | 97.99 | 152419.0 |
| 2025-10-15 | ESG | Futures | 586.04 | 588.6 | 580.5 | 584.6 | 256.0 |
| 2025-10-15 | EW | Futures | 3270.4 | 3307.9 | 3246.5 | 3273.8 | 10481.0 |
| 2025-10-15 | FBON | Futures | 124.64 | 124.99 | 124.64 | 124.99 | 38.0 |
| 2025-10-15 | FBTP | Futures | 121.28 | 121.64 | 121.22 | 121.57 | 319121.0 |
| 2025-10-15 | FBTS | Futures | 108.245 | 108.295 | 108.225 | 108.29 | 146155.0 |
| 2025-10-15 | FCE | Futures | 8074.0 | 8152.0 | 8038.5 | 8096.5 | 62386.0 |
| 2025-10-15 | FDAX | Futures | 24398.0 | 24472.0 | 24114.0 | 24324.0 | 30347.0 |
| 2025-10-15 | FDIV | Futures | 200.65 | 200.65 | 200.65 | 200.65 | 0.0 |
| 2025-10-15 | FDXM | Futures | 24381.0 | 24474.0 | 24115.0 | 24324.0 | 25427.0 |
| 2025-10-15 | FDXS | Futures | 24403.0 | 24471.0 | 24116.0 | 24324.0 | 23006.0 |
| 2025-10-15 | FESX | Futures | 5604.0 | 5652.0 | 5569.0 | 5626.0 | 721937.0 |
| 2025-10-15 | FEU3 | Futures | 97.99 | 97.995 | 97.985 | 97.99 | 40076.0 |
| 2025-10-15 | FGBL | Futures | 129.7 | 130.18 | 129.68 | 130.14 | 1039425.0 |
| 2025-10-15 | FGBM | Futures | 118.46 | 118.7 | 118.45 | 118.68 | 774191.0 |
| 2025-10-15 | FGBS | Futures | 107.155 | 107.205 | 107.15 | 107.2 | 741032.0 |
| 2025-10-15 | FGBX | Futures | 116.74 | 118.02 | 116.66 | 117.92 | 130923.0 |
| 2025-10-15 | FMWO | Futures | 13853.0 | 13970.0 | 13789.0 | 13939.0 | 4927.0 |
| 2025-10-15 | FOAT | Futures | 122.85 | 123.42 | 122.79 | 123.38 | 247087.0 |
| 2025-10-15 | FSMX | Futures | 30390.0 | 30400.0 | 29750.0 | 29965.0 | 834.0 |
| 2025-10-15 | FTDX | Futures | 3676.0 | 3679.0 | 3676.0 | 3679.0 | 3.0 |
| 2025-10-15 | FTI | Futures | 957.2 | 959.0 | 946.8 | 954.68 | 6926.0 |
| 2025-10-15 | FTUK | Futures | 9524.0 | 9526.5 | 9413.0 | 9471.5 | 65213.0 |
> showing 50 of 130 rows — these rows as CSV