PREVIEW / futures_daily / 2025-10-16
file: by_date/futures_daily/2025/2025-10-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | ES | Futures | 6715.25 | 6750.5 | 6632.0 | 6668.75 | 2221351.0 |
| 2025-10-16 | NQ | Futures | 24937.0 | 25179.5 | 24643.5 | 24831.25 | 738759.0 |
| 2025-10-16 | YM | Futures | 46532.0 | 46703.0 | 45984.0 | 46160.0 | 143805.0 |
| 2025-10-16 | CL | Futures | 58.34 | 58.63 | 56.78 | 56.99 | 276286.0 |
| 2025-10-16 | GC | Futures | 4225.1 | 4346.7 | 4214.5 | 4304.6 | 375196.0 |
| 2025-10-16 | ZN | Futures | 113.3125 | 113.796875 | 113.171875 | 113.75 | 2606367.0 |
| 2025-10-16 | A6 | Futures | 0.6516 | 0.65205 | 0.6476 | 0.6489 | 96318.0 |
| 2025-10-16 | AD | Futures | 0.7141 | 0.7152 | 0.7132 | 0.71375 | 57854.0 |
| 2025-10-16 | ALI | Futures | 2680.75 | 2766.75 | 2679.0 | 2730.75 | 7487.0 |
| 2025-10-16 | B | Futures | 62.4 | 62.75 | 60.84 | 61.06 | 416749.0 |
| 2025-10-16 | B6 | Futures | 1.3401 | 1.3455 | 1.3396 | 1.3436 | 77015.0 |
| 2025-10-16 | BFX | Futures | 5016.5 | 5016.5 | 5016.5 | 5016.5 | 0.0 |
| 2025-10-16 | BR | Futures | 0.1821 | 0.1823 | 0.1818 | 0.1822 | 82.0 |
| 2025-10-16 | BTC | Futures | 111080.0 | 112280.0 | 107720.0 | 108445.0 | 10146.0 |
| 2025-10-16 | BZ | Futures | 62.44 | 62.75 | 60.84 | 61.06 | 46229.0 |
| 2025-10-16 | C | Futures | 4124.0 | 4256.0 | 4124.0 | 4198.0 | 7616.0 |
| 2025-10-16 | CB | Futures | 182.0 | 182.0 | 177.325 | 178.25 | 143.0 |
| 2025-10-16 | CC | Futures | 5948.0 | 6099.0 | 5948.0 | 6035.0 | 10128.0 |
| 2025-10-16 | CNH | Futures | 7.1005 | 7.1035 | 7.0945 | 7.097 | 1193.0 |
| 2025-10-16 | CSC | Futures | 1.664 | 1.684 | 1.656 | 1.663 | 275.0 |
| 2025-10-16 | CT | Futures | 63.93 | 64.05 | 63.4 | 63.83 | 17388.0 |
| 2025-10-16 | DC | Futures | 16.51 | 16.86 | 16.44 | 16.59 | 476.0 |
| 2025-10-16 | DX | Futures | 98.445 | 98.46 | 98.06 | 98.092 | 16035.0 |
| 2025-10-16 | E1 | Futures | 1.26365 | 1.2705 | 1.26075 | 1.2696 | 40662.0 |
| 2025-10-16 | E6 | Futures | 1.1685 | 1.1732 | 1.168 | 1.17275 | 145046.0 |
| 2025-10-16 | E7 | Futures | 1.1684 | 1.1732 | 1.1682 | 1.1728 | 2324.0 |
| 2025-10-16 | EBM | Futures | 189.75 | 190.25 | 187.25 | 187.75 | 49217.0 |
| 2025-10-16 | ER | Futures | 97.99 | 97.995 | 97.98 | 97.98 | 202703.0 |
| 2025-10-16 | ESG | Futures | 586.22 | 586.68 | 578.24 | 580.9 | 361.0 |
| 2025-10-16 | EW | Futures | 3274.4 | 3287.1 | 3217.1 | 3232.7 | 10028.0 |
| 2025-10-16 | FBON | Futures | 124.93 | 125.21 | 124.8 | 124.9 | 75.0 |
| 2025-10-16 | FBTP | Futures | 121.45 | 121.81 | 121.35 | 121.63 | 340104.0 |
| 2025-10-16 | FBTS | Futures | 108.255 | 108.385 | 108.245 | 108.31 | 126663.0 |
| 2025-10-16 | FCE | Futures | 8089.5 | 8236.5 | 8069.5 | 8207.0 | 57131.0 |
| 2025-10-16 | FDAX | Futures | 24266.0 | 24392.0 | 24122.0 | 24374.0 | 35763.0 |
| 2025-10-16 | FDIV | Futures | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 |
| 2025-10-16 | FDXM | Futures | 24252.0 | 24392.0 | 24122.0 | 24374.0 | 30138.0 |
| 2025-10-16 | FDXS | Futures | 24269.0 | 24392.0 | 24124.0 | 24374.0 | 26749.0 |
| 2025-10-16 | FESX | Futures | 5609.0 | 5667.0 | 5594.0 | 5659.0 | 659881.0 |
| 2025-10-16 | FEU3 | Futures | 97.99 | 97.99 | 97.985 | 97.985 | 7487.0 |
| 2025-10-16 | FGBL | Futures | 130.03 | 130.43 | 129.88 | 130.0 | 1223461.0 |
| 2025-10-16 | FGBM | Futures | 118.63 | 118.92 | 118.56 | 118.63 | 1002030.0 |
| 2025-10-16 | FGBS | Futures | 107.195 | 107.29 | 107.17 | 107.195 | 936952.0 |
| 2025-10-16 | FGBX | Futures | 117.58 | 118.16 | 117.06 | 117.22 | 128780.0 |
| 2025-10-16 | FMWO | Futures | 13891.0 | 13965.0 | 13778.0 | 13921.0 | 3308.0 |
| 2025-10-16 | FOAT | Futures | 123.3 | 123.6 | 123.08 | 123.31 | 369163.0 |
| 2025-10-16 | FSMX | Futures | 30040.0 | 30140.0 | 29895.0 | 30095.0 | 496.0 |
| 2025-10-16 | FTDX | Futures | 3686.0 | 3724.0 | 3686.0 | 3717.5 | 14.0 |
| 2025-10-16 | FTI | Futures | 951.5 | 960.0 | 950.6 | 958.1 | 6852.0 |
| 2025-10-16 | FTUK | Futures | 9454.5 | 9481.5 | 9396.0 | 9471.0 | 58571.0 |
> showing 50 of 130 rows — these rows as CSV