PREVIEW / futures_daily / 2025-10-17
file: by_date/futures_daily/2025/2025-10-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | ES | Futures | 6659.25 | 6718.0 | 6571.25 | 6702.5 | 2081456.0 |
| 2025-10-17 | NQ | Futures | 24793.75 | 25055.75 | 24410.0 | 24986.5 | 743681.0 |
| 2025-10-17 | YM | Futures | 46126.0 | 46518.0 | 45605.0 | 46381.0 | 149634.0 |
| 2025-10-17 | CL | Futures | 57.03 | 57.32 | 56.15 | 57.15 | 373610.0 |
| 2025-10-17 | GC | Futures | 4348.1 | 4392.0 | 4196.0 | 4213.3 | 569847.0 |
| 2025-10-17 | ZN | Futures | 113.765625 | 114.0625 | 113.40625 | 113.46875 | 2405640.0 |
| 2025-10-17 | A6 | Futures | 0.64915 | 0.6507 | 0.64485 | 0.65025 | 100552.0 |
| 2025-10-17 | AD | Futures | 0.7136 | 0.7158 | 0.7128 | 0.7154 | 64006.0 |
| 2025-10-17 | ALI | Futures | 2754.75 | 2755.0 | 2676.5 | 2727.5 | 599.0 |
| 2025-10-17 | B | Futures | 61.0 | 61.47 | 60.14 | 61.29 | 378719.0 |
| 2025-10-17 | B6 | Futures | 1.3439 | 1.3473 | 1.3391 | 1.3435 | 75969.0 |
| 2025-10-17 | BFX | Futures | 4963.0 | 4963.0 | 4963.0 | 4963.0 | 0.0 |
| 2025-10-17 | BR | Futures | 0.18175 | 0.18365 | 0.18165 | 0.1836 | 428.0 |
| 2025-10-17 | BTC | Futures | 108645.0 | 109470.0 | 103745.0 | 106675.0 | 11773.0 |
| 2025-10-17 | BZ | Futures | 61.11 | 61.45 | 60.15 | 61.29 | 50372.0 |
| 2025-10-17 | C | Futures | 4270.0 | 4298.0 | 4020.0 | 4106.0 | 7065.0 |
| 2025-10-17 | CB | Futures | 179.5 | 180.0 | 175.0 | 175.0 | 54.0 |
| 2025-10-17 | CC | Futures | 6133.0 | 6165.0 | 5784.0 | 5938.0 | 9573.0 |
| 2025-10-17 | CNH | Futures | 7.096 | 7.1045 | 7.0895 | 7.0995 | 1527.0 |
| 2025-10-17 | CSC | Futures | 1.658 | 1.665 | 1.644 | 1.648 | 161.0 |
| 2025-10-17 | CT | Futures | 63.82 | 64.6 | 63.56 | 64.38 | 19562.0 |
| 2025-10-17 | DC | Futures | 16.64 | 16.69 | 16.42 | 16.58 | 310.0 |
| 2025-10-17 | DX | Futures | 98.04 | 98.325 | 97.805 | 98.192 | 13833.0 |
| 2025-10-17 | E1 | Futures | 1.2696 | 1.27855 | 1.26815 | 1.2701 | 36569.0 |
| 2025-10-17 | E6 | Futures | 1.17265 | 1.17655 | 1.16875 | 1.17055 | 161207.0 |
| 2025-10-17 | E7 | Futures | 1.1725 | 1.1766 | 1.1688 | 1.1706 | 3470.0 |
| 2025-10-17 | EBM | Futures | 187.25 | 189.5 | 187.25 | 189.25 | 33121.0 |
| 2025-10-17 | ER | Futures | 97.995 | 98.005 | 97.985 | 97.995 | 204404.0 |
| 2025-10-17 | ESG | Futures | 580.1 | 585.54 | 579.94 | 584.94 | 220.0 |
| 2025-10-17 | EW | Futures | 3230.8 | 3246.1 | 3183.2 | 3238.7 | 11264.0 |
| 2025-10-17 | FBON | Futures | 125.18 | 125.18 | 124.77 | 124.84 | 126.0 |
| 2025-10-17 | FBTP | Futures | 121.91 | 121.94 | 121.41 | 121.46 | 349242.0 |
| 2025-10-17 | FBTS | Futures | 108.38 | 108.395 | 108.255 | 108.28 | 167725.0 |
| 2025-10-17 | FCE | Futures | 8165.0 | 8247.5 | 8096.0 | 8192.5 | 56714.0 |
| 2025-10-17 | FDAX | Futures | 24127.0 | 24149.0 | 23778.0 | 23945.0 | 49050.0 |
| 2025-10-17 | FDIV | Futures | 200.9 | 200.9 | 200.9 | 200.9 | 0.0 |
| 2025-10-17 | FDXM | Futures | 24144.0 | 24146.0 | 23778.0 | 23945.0 | 43440.0 |
| 2025-10-17 | FDXS | Futures | 24164.0 | 24164.0 | 23780.0 | 23945.0 | 29812.0 |
| 2025-10-17 | FESX | Futures | 5627.0 | 5657.0 | 5562.0 | 5618.0 | 875060.0 |
| 2025-10-17 | FEU3 | Futures | 97.995 | 98.0 | 97.99 | 97.995 | 5938.0 |
| 2025-10-17 | FGBL | Futures | 130.45 | 130.59 | 129.87 | 129.97 | 1213098.0 |
| 2025-10-17 | FGBM | Futures | 118.88 | 118.97 | 118.56 | 118.63 | 948525.0 |
| 2025-10-17 | FGBS | Futures | 107.28 | 107.32 | 107.18 | 107.21 | 964422.0 |
| 2025-10-17 | FGBX | Futures | 118.22 | 118.56 | 116.86 | 117.06 | 135461.0 |
| 2025-10-17 | FMWO | Futures | 13756.0 | 13903.0 | 13631.0 | 13779.0 | 9241.0 |
| 2025-10-17 | FOAT | Futures | 123.58 | 123.72 | 123.09 | 123.15 | 220709.0 |
| 2025-10-17 | FSMX | Futures | 29595.0 | 29840.0 | 29400.0 | 29655.0 | 1015.0 |
| 2025-10-17 | FTDX | Futures | 3645.0 | 3687.0 | 3645.0 | 3678.0 | 15.0 |
| 2025-10-17 | FTI | Futures | 949.45 | 960.95 | 940.85 | 954.93 | 11741.0 |
| 2025-10-17 | FTUK | Futures | 9392.5 | 9427.0 | 9308.5 | 9390.0 | 86523.0 |
> showing 50 of 130 rows — these rows as CSV