PREVIEW / futures_daily / 2025-10-20
file: by_date/futures_daily/2025/2025-10-20.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | ES | Futures | 6721.0 | 6783.0 | 6694.0 | 6773.75 | 1207586.0 |
| 2025-10-20 | NQ | Futures | 25065.75 | 25354.5 | 24955.75 | 25305.25 | 437206.0 |
| 2025-10-20 | YM | Futures | 46489.0 | 46962.0 | 46316.0 | 46913.0 | 75303.0 |
| 2025-10-20 | CL | Futures | 57.32 | 57.43 | 55.96 | 57.02 | 317391.0 |
| 2025-10-20 | GC | Futures | 4269.0 | 4398.0 | 4229.7 | 4359.4 | 338235.0 |
| 2025-10-20 | ZN | Futures | 113.421875 | 113.640625 | 113.328125 | 113.59375 | 1199924.0 |
| 2025-10-20 | A6 | Futures | 0.65015 | 0.6526 | 0.64895 | 0.65195 | 62053.0 |
| 2025-10-20 | AD | Futures | 0.7151 | 0.71595 | 0.71365 | 0.7144 | 42638.0 |
| 2025-10-20 | ALI | Futures | 2733.5 | 2737.0 | 2713.25 | 2733.75 | 8301.0 |
| 2025-10-20 | B | Futures | 61.25 | 61.55 | 60.07 | 61.01 | 265942.0 |
| 2025-10-20 | B6 | Futures | 1.3428 | 1.3444 | 1.3401 | 1.341 | 49131.0 |
| 2025-10-20 | BFX | Futures | 5034.5 | 5034.5 | 5034.5 | 5034.5 | 0.0 |
| 2025-10-20 | BR | Futures | 0.18365 | 0.18496 | 0.18335 | 0.18491 | 446.0 |
| 2025-10-20 | BTC | Futures | 109100.0 | 111945.0 | 107690.0 | 111075.0 | 8615.0 |
| 2025-10-20 | BZ | Futures | 61.43 | 61.55 | 60.07 | 61.01 | 33883.0 |
| 2025-10-20 | C | Futures | 4106.0 | 4195.0 | 4036.0 | 4099.0 | 4981.0 |
| 2025-10-20 | CB | Futures | 176.75 | 177.3 | 173.4 | 174.85 | 81.0 |
| 2025-10-20 | CC | Futures | 5943.0 | 6043.0 | 5855.0 | 5942.0 | 5798.0 |
| 2025-10-20 | CNH | Futures | 7.1 | 7.1015 | 7.095 | 7.0975 | 882.0 |
| 2025-10-20 | CSC | Futures | 1.653 | 1.679 | 1.646 | 1.66 | 181.0 |
| 2025-10-20 | CT | Futures | 64.27 | 64.88 | 64.15 | 64.26 | 19954.0 |
| 2025-10-20 | DC | Futures | 16.6 | 16.9 | 16.54 | 16.8 | 312.0 |
| 2025-10-20 | DX | Futures | 98.315 | 98.41 | 98.165 | 98.355 | 8652.0 |
| 2025-10-20 | E1 | Futures | 1.2688 | 1.2731 | 1.26705 | 1.27095 | 14720.0 |
| 2025-10-20 | E6 | Futures | 1.16925 | 1.1712 | 1.1675 | 1.1683 | 113502.0 |
| 2025-10-20 | E7 | Futures | 1.1691 | 1.1711 | 1.1674 | 1.1683 | 2045.0 |
| 2025-10-20 | EBM | Futures | 189.25 | 190.25 | 187.75 | 188.5 | 22565.0 |
| 2025-10-20 | ER | Futures | 97.99 | 97.995 | 97.98 | 97.99 | 116479.0 |
| 2025-10-20 | ESG | Futures | 589.0 | 592.6 | 588.6 | 591.6 | 317.0 |
| 2025-10-20 | EW | Futures | 3246.2 | 3282.6 | 3233.3 | 3278.6 | 7226.0 |
| 2025-10-20 | FBON | Futures | 124.84 | 124.85 | 124.72 | 124.78 | 107.0 |
| 2025-10-20 | FBTP | Futures | 121.47 | 121.63 | 121.45 | 121.57 | 220830.0 |
| 2025-10-20 | FBTS | Futures | 108.26 | 108.285 | 108.255 | 108.27 | 87928.0 |
| 2025-10-20 | FCE | Futures | 8240.0 | 8258.5 | 8168.0 | 8224.0 | 31327.0 |
| 2025-10-20 | FDAX | Futures | 24230.0 | 24441.0 | 24207.0 | 24397.0 | 28564.0 |
| 2025-10-20 | FDIV | Futures | 202.2 | 202.3 | 202.15 | 202.3 | 14.0 |
| 2025-10-20 | FDXM | Futures | 24230.0 | 24440.0 | 24207.0 | 24397.0 | 21491.0 |
| 2025-10-20 | FDXS | Futures | 24230.0 | 24440.0 | 24207.0 | 24397.0 | 19588.0 |
| 2025-10-20 | FESX | Futures | 5658.0 | 5706.0 | 5657.0 | 5698.0 | 473120.0 |
| 2025-10-20 | FEU3 | Futures | 97.99 | 97.995 | 97.985 | 97.995 | 10398.0 |
| 2025-10-20 | FGBL | Futures | 129.89 | 130.02 | 129.87 | 129.93 | 763480.0 |
| 2025-10-20 | FGBM | Futures | 118.58 | 118.63 | 118.55 | 118.58 | 574826.0 |
| 2025-10-20 | FGBS | Futures | 107.19 | 107.21 | 107.185 | 107.195 | 502225.0 |
| 2025-10-20 | FGBX | Futures | 116.9 | 117.5 | 116.86 | 117.16 | 75045.0 |
| 2025-10-20 | FMWO | Futures | 13921.0 | 14030.0 | 13917.0 | 14011.0 | 4596.0 |
| 2025-10-20 | FOAT | Futures | 122.99 | 123.16 | 122.97 | 123.12 | 213162.0 |
| 2025-10-20 | FSMX | Futures | 30135.0 | 30325.0 | 30135.0 | 30295.0 | 919.0 |
| 2025-10-20 | FTDX | Futures | 3747.0 | 3777.5 | 3747.0 | 3775.0 | 48.0 |
| 2025-10-20 | FTI | Futures | 961.9 | 967.15 | 958.0 | 965.6 | 5780.0 |
| 2025-10-20 | FTUK | Futures | 9409.5 | 9474.5 | 9402.5 | 9450.0 | 52197.0 |
> showing 50 of 130 rows — these rows as CSV