PREVIEW / futures_daily / 2025-10-21
file: by_date/futures_daily/2025/2025-10-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-21 | ES | Futures | 6779.5 | 6789.75 | 6759.25 | 6773.25 | 1285745.0 |
| 2025-10-21 | NQ | Futures | 25326.75 | 25368.0 | 25203.25 | 25294.75 | 441490.0 |
| 2025-10-21 | YM | Futures | 46951.0 | 47334.0 | 46812.0 | 47135.0 | 90821.0 |
| 2025-10-21 | CL | Futures | 56.95 | 58.08 | 56.35 | 57.24 | 314207.0 |
| 2025-10-21 | GC | Futures | 4371.0 | 4393.6 | 4093.0 | 4109.1 | 535325.0 |
| 2025-10-21 | ZN | Futures | 113.609375 | 113.859375 | 113.53125 | 113.75 | 1529378.0 |
| 2025-10-21 | A6 | Futures | 0.65165 | 0.653 | 0.6477 | 0.6495 | 62678.0 |
| 2025-10-21 | AD | Futures | 0.7145 | 0.71605 | 0.71285 | 0.71525 | 58592.0 |
| 2025-10-21 | ALI | Futures | 2730.25 | 2738.0 | 2719.5 | 2727.5 | 4105.0 |
| 2025-10-21 | B | Futures | 60.9 | 62.1 | 60.35 | 61.32 | 379197.0 |
| 2025-10-21 | B6 | Futures | 1.3411 | 1.3417 | 1.3361 | 1.3373 | 61002.0 |
| 2025-10-21 | BFX | Futures | 5049.5 | 5049.5 | 5049.5 | 5049.5 | 0.0 |
| 2025-10-21 | BR | Futures | 0.18426 | 0.18491 | 0.18396 | 0.18446 | 631.0 |
| 2025-10-21 | BTC | Futures | 110845.0 | 114380.0 | 107705.0 | 112105.0 | 12978.0 |
| 2025-10-21 | BZ | Futures | 60.91 | 62.09 | 60.34 | 61.32 | 45150.0 |
| 2025-10-21 | C | Futures | 4105.0 | 4219.0 | 4105.0 | 4200.0 | 5757.0 |
| 2025-10-21 | CB | Futures | 175.0 | 175.0 | 170.825 | 172.0 | 84.0 |
| 2025-10-21 | CC | Futures | 6004.0 | 6079.0 | 5920.0 | 5959.0 | 6347.0 |
| 2025-10-21 | CNH | Futures | 7.095 | 7.1005 | 7.0895 | 7.1005 | 953.0 |
| 2025-10-21 | CSC | Futures | 1.671 | 1.677 | 1.637 | 1.639 | 246.0 |
| 2025-10-21 | CT | Futures | 64.27 | 64.84 | 63.92 | 64.52 | 18826.0 |
| 2025-10-21 | DC | Futures | 16.92 | 16.94 | 16.52 | 16.58 | 632.0 |
| 2025-10-21 | DX | Futures | 98.385 | 98.765 | 98.285 | 98.711 | 12017.0 |
| 2025-10-21 | E1 | Futures | 1.26995 | 1.2715 | 1.26355 | 1.26415 | 18128.0 |
| 2025-10-21 | E6 | Futures | 1.1679 | 1.1691 | 1.16335 | 1.1641 | 150370.0 |
| 2025-10-21 | E7 | Futures | 1.1681 | 1.1691 | 1.1634 | 1.1641 | 2787.0 |
| 2025-10-21 | EBM | Futures | 188.25 | 188.75 | 187.25 | 188.25 | 25006.0 |
| 2025-10-21 | ER | Futures | 97.99 | 97.995 | 97.985 | 97.995 | 100917.0 |
| 2025-10-21 | ESG | Futures | 592.0 | 592.58 | 590.52 | 591.74 | 340.0 |
| 2025-10-21 | EW | Futures | 3284.8 | 3300.5 | 3264.5 | 3290.0 | 7718.0 |
| 2025-10-21 | FBON | Futures | 124.81 | 125.1 | 124.81 | 125.05 | 31.0 |
| 2025-10-21 | FBTP | Futures | 121.63 | 121.85 | 121.54 | 121.8 | 269744.0 |
| 2025-10-21 | FBTS | Futures | 108.275 | 108.29 | 108.24 | 108.275 | 116511.0 |
| 2025-10-21 | FCE | Futures | 8232.5 | 8290.5 | 8216.0 | 8277.5 | 33261.0 |
| 2025-10-21 | FDAX | Futures | 24448.0 | 24487.0 | 24300.0 | 24451.0 | 22568.0 |
| 2025-10-21 | FDIV | Futures | 202.55 | 202.55 | 202.55 | 202.55 | 0.0 |
| 2025-10-21 | FDXM | Futures | 24436.0 | 24485.0 | 24298.0 | 24451.0 | 18689.0 |
| 2025-10-21 | FDXS | Futures | 24450.0 | 24487.0 | 24300.0 | 24451.0 | 17659.0 |
| 2025-10-21 | FESX | Futures | 5706.0 | 5717.0 | 5677.0 | 5700.0 | 386146.0 |
| 2025-10-21 | FEU3 | Futures | 97.99 | 97.995 | 97.985 | 97.995 | 3174.0 |
| 2025-10-21 | FGBL | Futures | 130.0 | 130.3 | 129.94 | 130.21 | 796154.0 |
| 2025-10-21 | FGBM | Futures | 118.58 | 118.71 | 118.56 | 118.67 | 554565.0 |
| 2025-10-21 | FGBS | Futures | 107.19 | 107.22 | 107.175 | 107.2 | 508040.0 |
| 2025-10-21 | FGBX | Futures | 117.5 | 118.24 | 117.32 | 118.04 | 88004.0 |
| 2025-10-21 | FMWO | Futures | 13988.0 | 14039.0 | 13965.0 | 14006.0 | 3912.0 |
| 2025-10-21 | FOAT | Futures | 123.14 | 123.37 | 123.03 | 123.3 | 148701.0 |
| 2025-10-21 | FSMX | Futures | 30125.0 | 30390.0 | 30125.0 | 30290.0 | 785.0 |
| 2025-10-21 | FTDX | Futures | 3773.0 | 3805.0 | 3773.0 | 3805.0 | 20.0 |
| 2025-10-21 | FTI | Futures | 964.85 | 966.95 | 962.65 | 965.59 | 4770.0 |
| 2025-10-21 | FTUK | Futures | 9470.0 | 9483.5 | 9439.0 | 9465.5 | 51303.0 |
> showing 50 of 130 rows — these rows as CSV