PREVIEW / futures_daily / 2025-10-22
file: by_date/futures_daily/2025/2025-10-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | ES | Futures | 6776.0 | 6788.75 | 6690.75 | 6737.0 | 1905565.0 |
| 2025-10-22 | NQ | Futures | 25283.75 | 25338.25 | 24804.75 | 25039.25 | 695128.0 |
| 2025-10-22 | YM | Futures | 47156.0 | 47202.0 | 46640.0 | 46782.0 | 106832.0 |
| 2025-10-22 | CL | Futures | 57.59 | 59.83 | 57.34 | 58.5 | 378637.0 |
| 2025-10-22 | GC | Futures | 4137.0 | 4175.0 | 4021.2 | 4065.4 | 468711.0 |
| 2025-10-22 | ZN | Futures | 113.75 | 113.90625 | 113.609375 | 113.796875 | 1692638.0 |
| 2025-10-22 | A6 | Futures | 0.64925 | 0.6516 | 0.6483 | 0.649 | 73793.0 |
| 2025-10-22 | AD | Futures | 0.715 | 0.7174 | 0.71455 | 0.71675 | 65793.0 |
| 2025-10-22 | ALI | Futures | 2731.75 | 2765.0 | 2731.75 | 2754.0 | 4136.0 |
| 2025-10-22 | B | Futures | 61.61 | 64.5 | 61.38 | 62.59 | 459234.0 |
| 2025-10-22 | B6 | Futures | 1.3372 | 1.3395 | 1.3306 | 1.3357 | 116496.0 |
| 2025-10-22 | BFX | Futures | 5009.0 | 5009.0 | 5009.0 | 5009.0 | 0.0 |
| 2025-10-22 | BR | Futures | 0.18466 | 0.18466 | 0.18355 | 0.18396 | 275.0 |
| 2025-10-22 | BTC | Futures | 111040.0 | 111065.0 | 106950.0 | 107945.0 | 12764.0 |
| 2025-10-22 | BZ | Futures | 61.62 | 63.92 | 61.4 | 62.59 | 46114.0 |
| 2025-10-22 | C | Futures | 4206.0 | 4574.0 | 4200.0 | 4566.0 | 11274.0 |
| 2025-10-22 | CB | Futures | 174.5 | 174.5 | 166.75 | 166.75 | 139.0 |
| 2025-10-22 | CC | Futures | 6016.0 | 6385.0 | 5991.0 | 6344.0 | 13460.0 |
| 2025-10-22 | CNH | Futures | 7.1005 | 7.1035 | 7.099 | 7.1015 | 894.0 |
| 2025-10-22 | CSC | Futures | 1.652 | 1.664 | 1.627 | 1.634 | 346.0 |
| 2025-10-22 | CT | Futures | 64.41 | 64.6 | 63.75 | 63.84 | 19400.0 |
| 2025-10-22 | DC | Futures | 16.7 | 16.77 | 16.48 | 16.57 | 637.0 |
| 2025-10-22 | DX | Futures | 98.765 | 98.92 | 98.555 | 98.673 | 10053.0 |
| 2025-10-22 | E1 | Futures | 1.26385 | 1.26595 | 1.26195 | 1.26415 | 17240.0 |
| 2025-10-22 | E6 | Futures | 1.16395 | 1.16575 | 1.1612 | 1.16445 | 142179.0 |
| 2025-10-22 | E7 | Futures | 1.1637 | 1.1657 | 1.1612 | 1.1645 | 2642.0 |
| 2025-10-22 | EBM | Futures | 188.25 | 190.0 | 188.25 | 189.75 | 38853.0 |
| 2025-10-22 | ER | Futures | 97.99 | 98.0 | 97.98 | 97.985 | 140167.0 |
| 2025-10-22 | ESG | Futures | 591.98 | 592.84 | 585.7 | 589.22 | 350.0 |
| 2025-10-22 | EW | Futures | 3288.8 | 3297.2 | 3236.6 | 3251.7 | 9429.0 |
| 2025-10-22 | FBON | Futures | 125.03 | 125.19 | 124.93 | 124.93 | 29.0 |
| 2025-10-22 | FBTP | Futures | 121.78 | 121.94 | 121.67 | 121.76 | 266155.0 |
| 2025-10-22 | FBTS | Futures | 108.285 | 108.32 | 108.255 | 108.28 | 131059.0 |
| 2025-10-22 | FCE | Futures | 8241.5 | 8267.0 | 8182.0 | 8225.0 | 31902.0 |
| 2025-10-22 | FDAX | Futures | 24420.0 | 24461.0 | 24042.0 | 24251.0 | 26042.0 |
| 2025-10-22 | FDIV | Futures | 200.9 | 201.15 | 200.9 | 201.15 | 3.0 |
| 2025-10-22 | FDXM | Futures | 24405.0 | 24461.0 | 24035.0 | 24251.0 | 20035.0 |
| 2025-10-22 | FDXS | Futures | 24425.0 | 24461.0 | 24040.0 | 24251.0 | 21411.0 |
| 2025-10-22 | FESX | Futures | 5677.0 | 5695.0 | 5611.0 | 5646.0 | 526222.0 |
| 2025-10-22 | FEU3 | Futures | 97.995 | 97.995 | 97.98 | 97.99 | 12075.0 |
| 2025-10-22 | FGBL | Futures | 130.2 | 130.38 | 130.05 | 130.1 | 880750.0 |
| 2025-10-22 | FGBM | Futures | 118.67 | 118.77 | 118.59 | 118.63 | 670856.0 |
| 2025-10-22 | FGBS | Futures | 107.19 | 107.235 | 107.18 | 107.2 | 501184.0 |
| 2025-10-22 | FGBX | Futures | 118.12 | 118.4 | 117.56 | 117.68 | 99296.0 |
| 2025-10-22 | FMWO | Futures | 14003.0 | 14009.0 | 13872.0 | 13925.0 | 4360.0 |
| 2025-10-22 | FOAT | Futures | 123.31 | 123.48 | 123.16 | 123.23 | 182828.0 |
| 2025-10-22 | FSMX | Futures | 30270.0 | 30375.0 | 29900.0 | 30215.0 | 952.0 |
| 2025-10-22 | FTDX | Futures | 3770.5 | 3770.5 | 3770.5 | 3770.5 | 0.0 |
| 2025-10-22 | FTI | Futures | 963.15 | 970.2 | 959.95 | 964.99 | 5508.0 |
| 2025-10-22 | FTUK | Futures | 9451.5 | 9581.0 | 9443.5 | 9556.5 | 74329.0 |
> showing 50 of 130 rows — these rows as CSV