PREVIEW / futures_daily / 2025-10-23
file: by_date/futures_daily/2025/2025-10-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | ES | Futures | 6733.5 | 6785.75 | 6717.5 | 6775.0 | 1375494.0 |
| 2025-10-23 | NQ | Futures | 25012.25 | 25296.0 | 24937.0 | 25254.0 | 527352.0 |
| 2025-10-23 | YM | Futures | 46718.0 | 46994.0 | 46600.0 | 46922.0 | 80728.0 |
| 2025-10-23 | CL | Futures | 59.94 | 62.2 | 59.64 | 61.79 | 735186.0 |
| 2025-10-23 | GC | Futures | 4114.8 | 4171.5 | 4079.6 | 4145.6 | 271973.0 |
| 2025-10-23 | ZN | Futures | 113.78125 | 113.828125 | 113.375 | 113.484375 | 1634132.0 |
| 2025-10-23 | A6 | Futures | 0.6494 | 0.65225 | 0.6483 | 0.6521 | 57868.0 |
| 2025-10-23 | AD | Futures | 0.71645 | 0.71715 | 0.7159 | 0.71675 | 41800.0 |
| 2025-10-23 | ALI | Futures | 2745.25 | 2853.25 | 2745.0 | 2813.25 | 591.0 |
| 2025-10-23 | B | Futures | 64.35 | 66.36 | 63.86 | 65.99 | 708836.0 |
| 2025-10-23 | B6 | Futures | 1.3359 | 1.3361 | 1.3309 | 1.3323 | 52247.0 |
| 2025-10-23 | BFX | Futures | 5006.0 | 5006.0 | 5006.0 | 5006.0 | 0.0 |
| 2025-10-23 | BR | Futures | 0.18401 | 0.18476 | 0.18386 | 0.18471 | 133.0 |
| 2025-10-23 | BTC | Futures | 107790.0 | 112105.0 | 107790.0 | 110980.0 | 3832.0 |
| 2025-10-23 | BZ | Futures | 64.25 | 66.34 | 63.85 | 65.99 | 87705.0 |
| 2025-10-23 | C | Futures | 4580.0 | 4680.0 | 4473.0 | 4559.0 | 7295.0 |
| 2025-10-23 | CB | Futures | 167.0 | 170.0 | 167.0 | 167.575 | 41.0 |
| 2025-10-23 | CC | Futures | 6327.0 | 6487.0 | 6254.0 | 6385.0 | 9871.0 |
| 2025-10-23 | CNH | Futures | 7.102 | 7.1025 | 7.0985 | 7.1 | 634.0 |
| 2025-10-23 | CSC | Futures | 1.633 | 1.665 | 1.633 | 1.654 | 253.0 |
| 2025-10-23 | CT | Futures | 63.77 | 64.3 | 63.77 | 64.17 | 15308.0 |
| 2025-10-23 | DC | Futures | 16.59 | 17.02 | 16.58 | 16.92 | 659.0 |
| 2025-10-23 | DX | Futures | 98.71 | 98.94 | 98.71 | 98.729 | 9331.0 |
| 2025-10-23 | E1 | Futures | 1.26395 | 1.26525 | 1.25945 | 1.26495 | 18437.0 |
| 2025-10-23 | E6 | Futures | 1.1645 | 1.1653 | 1.1618 | 1.16505 | 107376.0 |
| 2025-10-23 | E7 | Futures | 1.1644 | 1.1653 | 1.1618 | 1.1651 | 2186.0 |
| 2025-10-23 | EBM | Futures | 190.0 | 190.5 | 188.75 | 189.75 | 29871.0 |
| 2025-10-23 | ER | Futures | 97.985 | 97.99 | 97.98 | 97.985 | 64989.0 |
| 2025-10-23 | ESG | Futures | 590.36 | 592.78 | 590.24 | 591.68 | 282.0 |
| 2025-10-23 | EW | Futures | 3255.7 | 3301.0 | 3247.2 | 3295.4 | 8557.0 |
| 2025-10-23 | FBON | Futures | 124.86 | 124.92 | 124.78 | 124.78 | 18.0 |
| 2025-10-23 | FBTP | Futures | 121.77 | 121.79 | 121.51 | 121.58 | 204910.0 |
| 2025-10-23 | FBTS | Futures | 108.285 | 108.29 | 108.215 | 108.24 | 78777.0 |
| 2025-10-23 | FCE | Futures | 8222.5 | 8274.0 | 8208.0 | 8241.5 | 30678.0 |
| 2025-10-23 | FDAX | Futures | 24219.0 | 24324.0 | 24127.0 | 24310.0 | 28190.0 |
| 2025-10-23 | FDIV | Futures | 200.5 | 200.95 | 200.5 | 200.95 | 2.0 |
| 2025-10-23 | FDXM | Futures | 24225.0 | 24325.0 | 24128.0 | 24310.0 | 22530.0 |
| 2025-10-23 | FDXS | Futures | 24209.0 | 24325.0 | 24129.0 | 24310.0 | 21862.0 |
| 2025-10-23 | FESX | Futures | 5641.0 | 5689.0 | 5631.0 | 5680.0 | 406057.0 |
| 2025-10-23 | FEU3 | Futures | 97.99 | 97.99 | 97.985 | 97.985 | 357.0 |
| 2025-10-23 | FGBL | Futures | 130.2 | 130.24 | 129.89 | 129.97 | 658282.0 |
| 2025-10-23 | FGBM | Futures | 118.68 | 118.7 | 118.51 | 118.56 | 455960.0 |
| 2025-10-23 | FGBS | Futures | 107.205 | 107.215 | 107.15 | 107.17 | 492532.0 |
| 2025-10-23 | FGBX | Futures | 118.0 | 118.02 | 117.06 | 117.38 | 75161.0 |
| 2025-10-23 | FMWO | Futures | 13906.0 | 14024.0 | 13899.0 | 13973.0 | 2792.0 |
| 2025-10-23 | FOAT | Futures | 123.3 | 123.34 | 122.92 | 123.01 | 164002.0 |
| 2025-10-23 | FSMX | Futures | 30090.0 | 30270.0 | 29920.0 | 29970.0 | 2312.0 |
| 2025-10-23 | FTDX | Futures | 3750.5 | 3750.5 | 3750.5 | 3750.5 | 0.0 |
| 2025-10-23 | FTI | Futures | 966.0 | 974.3 | 966.0 | 972.71 | 6568.0 |
| 2025-10-23 | FTUK | Futures | 9543.5 | 9629.0 | 9538.5 | 9619.5 | 59417.0 |
> showing 50 of 130 rows — these rows as CSV