PREVIEW / futures_daily / 2025-10-24
file: by_date/futures_daily/2025/2025-10-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | ES | Futures | 6778.25 | 6841.25 | 6776.5 | 6827.0 | 1279387.0 |
| 2025-10-24 | NQ | Futures | 25283.25 | 25570.75 | 25276.0 | 25509.25 | 467727.0 |
| 2025-10-24 | YM | Futures | 46874.0 | 47508.0 | 46874.0 | 47396.0 | 90164.0 |
| 2025-10-24 | CL | Futures | 61.79 | 62.59 | 61.21 | 61.5 | 373744.0 |
| 2025-10-24 | GC | Futures | 4144.0 | 4159.0 | 4055.7 | 4137.8 | 297599.0 |
| 2025-10-24 | ZN | Futures | 113.421875 | 113.75 | 113.296875 | 113.4375 | 1908056.0 |
| 2025-10-24 | A6 | Futures | 0.6517 | 0.6534 | 0.64965 | 0.6514 | 74335.0 |
| 2025-10-24 | AD | Futures | 0.7165 | 0.71745 | 0.714 | 0.716 | 69144.0 |
| 2025-10-24 | ALI | Futures | 2842.75 | 2845.5 | 2797.75 | 2820.0 | 2508.0 |
| 2025-10-24 | B | Futures | 65.12 | 65.95 | 64.73 | 65.2 | 475486.0 |
| 2025-10-24 | B6 | Futures | 1.3329 | 1.3382 | 1.3286 | 1.3304 | 75283.0 |
| 2025-10-24 | BFX | Futures | 4997.0 | 4997.0 | 4997.0 | 4997.0 | 0.0 |
| 2025-10-24 | BR | Futures | 0.18436 | 0.18531 | 0.18386 | 0.18451 | 7284.0 |
| 2025-10-24 | BTC | Futures | 110400.0 | 112915.0 | 110400.0 | 111300.0 | 5724.0 |
| 2025-10-24 | BZ | Futures | 65.09 | 65.95 | 64.71 | 65.2 | 49174.0 |
| 2025-10-24 | C | Futures | 4559.0 | 4637.0 | 4510.0 | 4518.0 | 4532.0 |
| 2025-10-24 | CB | Futures | 169.0 | 175.075 | 169.0 | 175.0 | 71.0 |
| 2025-10-24 | CC | Futures | 6389.0 | 6527.0 | 6304.0 | 6365.0 | 6080.0 |
| 2025-10-24 | CNH | Futures | 7.1 | 7.1045 | 7.098 | 7.103 | 1187.0 |
| 2025-10-24 | CSC | Futures | 1.662 | 1.69 | 1.656 | 1.683 | 480.0 |
| 2025-10-24 | CT | Futures | 64.21 | 64.47 | 63.91 | 64.3 | 16606.0 |
| 2025-10-24 | DC | Futures | 16.99 | 17.42 | 16.99 | 17.37 | 1109.0 |
| 2025-10-24 | DX | Futures | 98.725 | 98.895 | 97.985 | 98.747 | 14137.0 |
| 2025-10-24 | E1 | Futures | 1.2647 | 1.2687 | 1.26225 | 1.264 | 17361.0 |
| 2025-10-24 | E6 | Futures | 1.16505 | 1.169 | 1.16325 | 1.16585 | 148114.0 |
| 2025-10-24 | E7 | Futures | 1.1651 | 1.17 | 1.1632 | 1.1659 | 2696.0 |
| 2025-10-24 | EBM | Futures | 190.0 | 190.25 | 188.5 | 190.25 | 25814.0 |
| 2025-10-24 | ER | Futures | 97.98 | 97.985 | 97.96 | 97.965 | 199333.0 |
| 2025-10-24 | ESG | Futures | 594.72 | 597.74 | 594.72 | 596.78 | 387.0 |
| 2025-10-24 | EW | Futures | 3302.2 | 3347.6 | 3300.3 | 3312.5 | 9931.0 |
| 2025-10-24 | FBON | Futures | 124.8 | 124.82 | 124.24 | 124.24 | 35.0 |
| 2025-10-24 | FBTP | Futures | 121.6 | 121.67 | 121.12 | 121.16 | 298771.0 |
| 2025-10-24 | FBTS | Futures | 108.22 | 108.255 | 108.11 | 108.125 | 160278.0 |
| 2025-10-24 | FCE | Futures | 8283.5 | 8289.0 | 8183.0 | 8240.0 | 31922.0 |
| 2025-10-24 | FDAX | Futures | 24292.0 | 24395.0 | 24229.0 | 24334.0 | 23304.0 |
| 2025-10-24 | FDIV | Futures | 201.5 | 201.8 | 201.5 | 201.8 | 2.0 |
| 2025-10-24 | FDXM | Futures | 24301.0 | 24394.0 | 24228.0 | 24334.0 | 17664.0 |
| 2025-10-24 | FDXS | Futures | 24323.0 | 24395.0 | 24228.0 | 24334.0 | 17135.0 |
| 2025-10-24 | FESX | Futures | 5683.0 | 5708.0 | 5655.0 | 5680.0 | 437072.0 |
| 2025-10-24 | FEU3 | Futures | 97.98 | 97.985 | 97.96 | 97.97 | 12981.0 |
| 2025-10-24 | FGBL | Futures | 129.9 | 130.07 | 129.42 | 129.46 | 935909.0 |
| 2025-10-24 | FGBM | Futures | 118.52 | 118.6 | 118.23 | 118.25 | 697119.0 |
| 2025-10-24 | FGBS | Futures | 107.15 | 107.175 | 107.07 | 107.08 | 676032.0 |
| 2025-10-24 | FGBX | Futures | 117.08 | 117.5 | 116.1 | 116.26 | 110356.0 |
| 2025-10-24 | FMWO | Futures | 14034.0 | 14113.0 | 14007.0 | 14107.0 | 5420.0 |
| 2025-10-24 | FOAT | Futures | 122.96 | 123.07 | 122.4 | 122.43 | 230616.0 |
| 2025-10-24 | FSMX | Futures | 30120.0 | 30370.0 | 30000.0 | 30360.0 | 1575.0 |
| 2025-10-24 | FTDX | Futures | 3740.5 | 3740.5 | 3740.5 | 3740.5 | 0.0 |
| 2025-10-24 | FTI | Futures | 974.05 | 978.45 | 972.1 | 977.66 | 5177.0 |
| 2025-10-24 | FTUK | Futures | 9631.5 | 9690.5 | 9590.5 | 9672.5 | 46190.0 |
> showing 50 of 130 rows — these rows as CSV