PREVIEW / futures_daily / 2025-10-27
file: by_date/futures_daily/2025/2025-10-27.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | ES | Futures | 6881.0 | 6916.25 | 6865.75 | 6908.25 | 1191278.0 |
| 2025-10-27 | NQ | Futures | 25723.5 | 26013.5 | 25700.0 | 25963.75 | 435230.0 |
| 2025-10-27 | YM | Futures | 47711.0 | 47775.0 | 47547.0 | 47712.0 | 64967.0 |
| 2025-10-27 | CL | Futures | 61.82 | 62.17 | 60.67 | 61.31 | 272191.0 |
| 2025-10-27 | GC | Futures | 4103.2 | 4123.8 | 3985.9 | 4019.7 | 330749.0 |
| 2025-10-27 | ZN | Futures | 113.1875 | 113.5 | 113.125 | 113.421875 | 1532817.0 |
| 2025-10-27 | A6 | Futures | 0.6547 | 0.6563 | 0.6532 | 0.656 | 62476.0 |
| 2025-10-27 | AD | Futures | 0.7155 | 0.71755 | 0.7155 | 0.7164 | 44762.0 |
| 2025-10-27 | ALI | Futures | 2836.5 | 2856.75 | 2821.0 | 2847.0 | 970.0 |
| 2025-10-27 | B | Futures | 65.35 | 65.89 | 64.32 | 64.9 | 424473.0 |
| 2025-10-27 | B6 | Futures | 1.3318 | 1.3353 | 1.331 | 1.3338 | 53357.0 |
| 2025-10-27 | BFX | Futures | 4996.5 | 4996.5 | 4996.5 | 4996.5 | 0.0 |
| 2025-10-27 | BR | Futures | 0.18511 | 0.18546 | 0.18471 | 0.18526 | 16964.0 |
| 2025-10-27 | BTC | Futures | 114280.0 | 117160.0 | 114275.0 | 115670.0 | 9252.0 |
| 2025-10-27 | BZ | Futures | 65.48 | 65.83 | 64.33 | 64.9 | 41849.0 |
| 2025-10-27 | C | Futures | 4518.0 | 4518.0 | 4326.0 | 4372.0 | 4265.0 |
| 2025-10-27 | CB | Futures | 175.05 | 177.0 | 174.0 | 174.5 | 84.0 |
| 2025-10-27 | CC | Futures | 6302.0 | 6322.0 | 6101.0 | 6227.0 | 8223.0 |
| 2025-10-27 | CNH | Futures | 7.096 | 7.096 | 7.08 | 7.0855 | 1896.0 |
| 2025-10-27 | CSC | Futures | 1.69 | 1.7 | 1.678 | 1.684 | 409.0 |
| 2025-10-27 | CT | Futures | 64.6 | 65.45 | 64.44 | 64.66 | 25343.0 |
| 2025-10-27 | DC | Futures | 17.48 | 17.57 | 17.36 | 17.44 | 592.0 |
| 2025-10-27 | DX | Futures | 98.75 | 98.79 | 98.51 | 98.563 | 13824.0 |
| 2025-10-27 | E1 | Futures | 1.2632 | 1.2658 | 1.26135 | 1.26475 | 17282.0 |
| 2025-10-27 | E6 | Futures | 1.16585 | 1.1684 | 1.16495 | 1.16825 | 116685.0 |
| 2025-10-27 | E7 | Futures | 1.1666 | 1.1684 | 1.165 | 1.1683 | 2301.0 |
| 2025-10-27 | EBM | Futures | 191.5 | 193.5 | 191.0 | 193.5 | 65994.0 |
| 2025-10-27 | ER | Futures | 97.965 | 97.97 | 97.955 | 97.96 | 58541.0 |
| 2025-10-27 | ESG | Futures | 601.12 | 604.82 | 601.12 | 604.52 | 278.0 |
| 2025-10-27 | EW | Futures | 3321.3 | 3342.5 | 3315.5 | 3324.3 | 8390.0 |
| 2025-10-27 | FBON | Futures | 124.3 | 124.47 | 124.11 | 124.47 | 72.0 |
| 2025-10-27 | FBTP | Futures | 121.12 | 121.42 | 121.04 | 121.36 | 239160.0 |
| 2025-10-27 | FBTS | Futures | 108.13 | 108.16 | 108.115 | 108.155 | 96427.0 |
| 2025-10-27 | FCE | Futures | 8274.5 | 8287.5 | 8216.0 | 8253.5 | 23175.0 |
| 2025-10-27 | FDAX | Futures | 24420.0 | 24498.0 | 24275.0 | 24397.0 | 21493.0 |
| 2025-10-27 | FDIV | Futures | 201.4 | 202.5 | 201.4 | 202.3 | 8.0 |
| 2025-10-27 | FDXM | Futures | 24384.0 | 24495.0 | 24275.0 | 24397.0 | 16933.0 |
| 2025-10-27 | FDXS | Futures | 24392.0 | 24489.0 | 24274.0 | 24397.0 | 18021.0 |
| 2025-10-27 | FESX | Futures | 5708.0 | 5721.0 | 5690.0 | 5717.0 | 408527.0 |
| 2025-10-27 | FEU3 | Futures | 97.96 | 97.965 | 97.96 | 97.965 | 1626.0 |
| 2025-10-27 | FGBL | Futures | 129.4 | 129.64 | 129.26 | 129.57 | 669625.0 |
| 2025-10-27 | FGBM | Futures | 118.24 | 118.3 | 118.17 | 118.28 | 497599.0 |
| 2025-10-27 | FGBS | Futures | 107.065 | 107.08 | 107.05 | 107.075 | 353374.0 |
| 2025-10-27 | FGBX | Futures | 116.16 | 116.96 | 115.74 | 116.72 | 70452.0 |
| 2025-10-27 | FMWO | Futures | 14182.0 | 14260.0 | 14176.0 | 14204.0 | 6970.0 |
| 2025-10-27 | FOAT | Futures | 122.44 | 122.69 | 122.3 | 122.61 | 150519.0 |
| 2025-10-27 | FSMX | Futures | 30460.0 | 30460.0 | 30180.0 | 30260.0 | 1121.0 |
| 2025-10-27 | FTDX | Futures | 3743.5 | 3743.5 | 3741.0 | 3743.0 | 3.0 |
| 2025-10-27 | FTI | Futures | 979.85 | 984.65 | 979.0 | 980.61 | 5212.0 |
| 2025-10-27 | FTUK | Futures | 9717.0 | 9718.0 | 9664.0 | 9682.5 | 50943.0 |
> showing 50 of 130 rows — these rows as CSV