PREVIEW / futures_daily / 2025-10-28
file: by_date/futures_daily/2025/2025-10-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | ES | Futures | 6914.0 | 6944.75 | 6901.5 | 6925.75 | 1221838.0 |
| 2025-10-28 | NQ | Futures | 26002.5 | 26231.5 | 25943.0 | 26163.5 | 452121.0 |
| 2025-10-28 | YM | Futures | 47749.0 | 48118.0 | 47685.0 | 47895.0 | 91130.0 |
| 2025-10-28 | CL | Futures | 61.5 | 61.5 | 59.76 | 60.15 | 307568.0 |
| 2025-10-28 | GC | Futures | 3999.9 | 4034.2 | 3901.3 | 3983.1 | 338428.0 |
| 2025-10-28 | ZN | Futures | 113.515625 | 113.578125 | 113.296875 | 113.46875 | 1622503.0 |
| 2025-10-28 | A6 | Futures | 0.6561 | 0.6594 | 0.65475 | 0.6593 | 72913.0 |
| 2025-10-28 | AD | Futures | 0.7167 | 0.71945 | 0.7157 | 0.719 | 57128.0 |
| 2025-10-28 | ALI | Futures | 2851.0 | 2872.5 | 2823.0 | 2865.0 | 630.0 |
| 2025-10-28 | B | Futures | 64.88 | 65.01 | 63.43 | 63.83 | 487242.0 |
| 2025-10-28 | B6 | Futures | 1.3341 | 1.337 | 1.3247 | 1.3279 | 101140.0 |
| 2025-10-28 | BFX | Futures | 4950.5 | 4950.5 | 4950.5 | 4950.5 | 0.0 |
| 2025-10-28 | BR | Futures | 0.18551 | 0.18581 | 0.18461 | 0.18576 | 33359.0 |
| 2025-10-28 | BTC | Futures | 114975.0 | 116860.0 | 112995.0 | 114320.0 | 7985.0 |
| 2025-10-28 | BZ | Futures | 65.08 | 65.08 | 63.42 | 63.83 | 53216.0 |
| 2025-10-28 | C | Futures | 4372.0 | 4400.0 | 4235.0 | 4259.0 | 3568.0 |
| 2025-10-28 | CB | Futures | 174.5 | 174.5 | 169.925 | 171.0 | 105.0 |
| 2025-10-28 | CC | Futures | 6222.0 | 6237.0 | 5995.0 | 6046.0 | 7388.0 |
| 2025-10-28 | CNH | Futures | 7.0865 | 7.0865 | 7.07 | 7.072 | 1995.0 |
| 2025-10-28 | CSC | Futures | 1.69 | 1.694 | 1.669 | 1.67 | 372.0 |
| 2025-10-28 | CT | Futures | 64.66 | 65.22 | 64.48 | 65.15 | 21596.0 |
| 2025-10-28 | DC | Futures | 17.45 | 17.51 | 17.16 | 17.21 | 1250.0 |
| 2025-10-28 | DX | Futures | 98.565 | 98.74 | 98.35 | 98.453 | 11959.0 |
| 2025-10-28 | E1 | Futures | 1.2643 | 1.26885 | 1.2621 | 1.268 | 23542.0 |
| 2025-10-28 | E6 | Futures | 1.16775 | 1.17005 | 1.1656 | 1.16935 | 149239.0 |
| 2025-10-28 | E7 | Futures | 1.1682 | 1.17 | 1.1657 | 1.1694 | 2842.0 |
| 2025-10-28 | EBM | Futures | 193.5 | 193.5 | 191.75 | 192.25 | 55993.0 |
| 2025-10-28 | ER | Futures | 97.97 | 97.97 | 97.96 | 97.965 | 84425.0 |
| 2025-10-28 | ESG | Futures | 606.08 | 609.92 | 604.66 | 606.74 | 325.0 |
| 2025-10-28 | EW | Futures | 3324.7 | 3325.2 | 3289.6 | 3294.5 | 8458.0 |
| 2025-10-28 | FBON | Futures | 124.45 | 124.57 | 124.45 | 124.45 | 15.0 |
| 2025-10-28 | FBTP | Futures | 121.4 | 121.45 | 121.26 | 121.35 | 277249.0 |
| 2025-10-28 | FBTS | Futures | 108.155 | 108.165 | 108.12 | 108.14 | 104060.0 |
| 2025-10-28 | FCE | Futures | 8249.5 | 8259.0 | 8216.0 | 8231.0 | 24130.0 |
| 2025-10-28 | FDAX | Futures | 24400.0 | 24435.0 | 24270.0 | 24380.0 | 21357.0 |
| 2025-10-28 | FDIV | Futures | 202.95 | 202.95 | 202.95 | 202.95 | 0.0 |
| 2025-10-28 | FDXM | Futures | 24411.0 | 24434.0 | 24268.0 | 24380.0 | 18618.0 |
| 2025-10-28 | FDXS | Futures | 24415.0 | 24434.0 | 24267.0 | 24380.0 | 18447.0 |
| 2025-10-28 | FESX | Futures | 5716.0 | 5720.0 | 5692.0 | 5709.0 | 391243.0 |
| 2025-10-28 | FEU3 | Futures | 97.965 | 97.97 | 97.965 | 97.97 | 4681.0 |
| 2025-10-28 | FGBL | Futures | 129.65 | 129.73 | 129.44 | 129.57 | 678647.0 |
| 2025-10-28 | FGBM | Futures | 118.31 | 118.36 | 118.21 | 118.27 | 587174.0 |
| 2025-10-28 | FGBS | Futures | 107.07 | 107.095 | 107.055 | 107.07 | 366660.0 |
| 2025-10-28 | FGBX | Futures | 116.92 | 117.1 | 116.56 | 116.84 | 2742.0 |
| 2025-10-28 | FMWO | Futures | 14225.0 | 14293.0 | 14216.0 | 14254.0 | 4907.0 |
| 2025-10-28 | FOAT | Futures | 122.67 | 122.74 | 122.54 | 122.65 | 144161.0 |
| 2025-10-28 | FSMX | Futures | 30165.0 | 30395.0 | 30080.0 | 30355.0 | 917.0 |
| 2025-10-28 | FTDX | Futures | 3734.5 | 3734.5 | 3734.5 | 3734.5 | 0.0 |
| 2025-10-28 | FTI | Futures | 978.05 | 979.5 | 970.15 | 973.49 | 6464.0 |
| 2025-10-28 | FTUK | Futures | 9693.5 | 9759.5 | 9676.0 | 9736.5 | 66764.0 |
> showing 50 of 130 rows — these rows as CSV