PREVIEW / futures_daily / 2025-10-29
file: by_date/futures_daily/2025/2025-10-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | ES | Futures | 6929.25 | 6952.0 | 6882.25 | 6922.75 | 1536995.0 |
| 2025-10-29 | NQ | Futures | 26179.75 | 26379.75 | 26049.25 | 26262.5 | 557797.0 |
| 2025-10-29 | YM | Futures | 47876.0 | 48214.0 | 47616.0 | 47797.0 | 104790.0 |
| 2025-10-29 | CL | Futures | 60.18 | 61.02 | 59.7 | 60.48 | 276875.0 |
| 2025-10-29 | GC | Futures | 3967.2 | 4046.2 | 3930.0 | 4000.7 | 288266.0 |
| 2025-10-29 | ZN | Futures | 113.484375 | 113.515625 | 112.75 | 112.90625 | 1973964.0 |
| 2025-10-29 | A6 | Futures | 0.6589 | 0.6621 | 0.65605 | 0.658 | 118236.0 |
| 2025-10-29 | AD | Futures | 0.7188 | 0.7218 | 0.71835 | 0.7194 | 88788.0 |
| 2025-10-29 | ALI | Futures | 2841.0 | 2887.25 | 2841.0 | 2871.5 | 366.0 |
| 2025-10-29 | B | Futures | 63.9 | 64.7 | 63.38 | 64.32 | 434846.0 |
| 2025-10-29 | B6 | Futures | 1.3275 | 1.3281 | 1.314 | 1.316 | 123069.0 |
| 2025-10-29 | BFX | Futures | 4973.5 | 4973.5 | 4973.5 | 4973.5 | 0.0 |
| 2025-10-29 | BR | Futures | 0.18606 | 0.18651 | 0.18541 | 0.18571 | 69229.0 |
| 2025-10-29 | BTC | Futures | 113685.0 | 114315.0 | 109810.0 | 111140.0 | 8235.0 |
| 2025-10-29 | BZ | Futures | 63.89 | 64.69 | 63.39 | 64.32 | 58816.0 |
| 2025-10-29 | C | Futures | 4250.0 | 4352.0 | 4206.0 | 4321.0 | 3447.0 |
| 2025-10-29 | CB | Futures | 171.0 | 171.0 | 167.125 | 168.0 | 17.0 |
| 2025-10-29 | CC | Futures | 6017.0 | 6195.0 | 5926.0 | 6088.0 | 7569.0 |
| 2025-10-29 | CNH | Futures | 7.0735 | 7.0785 | 7.0665 | 7.0745 | 975.0 |
| 2025-10-29 | CSC | Futures | 1.667 | 1.691 | 1.662 | 1.685 | 452.0 |
| 2025-10-29 | CT | Futures | 65.1 | 66.2 | 65.0 | 66.11 | 39627.0 |
| 2025-10-29 | DC | Futures | 17.16 | 17.43 | 17.08 | 17.4 | 897.0 |
| 2025-10-29 | DX | Futures | 98.465 | 99.17 | 98.42 | 99.022 | 22170.0 |
| 2025-10-29 | E1 | Futures | 1.26725 | 1.2686 | 1.2536 | 1.25555 | 32178.0 |
| 2025-10-29 | E6 | Futures | 1.16835 | 1.16965 | 1.16085 | 1.1625 | 221131.0 |
| 2025-10-29 | E7 | Futures | 1.1683 | 1.1696 | 1.1608 | 1.1625 | 4309.0 |
| 2025-10-29 | EBM | Futures | 192.25 | 192.5 | 190.5 | 192.0 | 46254.0 |
| 2025-10-29 | ER | Futures | 97.965 | 97.975 | 97.965 | 97.97 | 78345.0 |
| 2025-10-29 | ESG | Futures | 608.34 | 610.5 | 604.56 | 606.7 | 565.0 |
| 2025-10-29 | EW | Futures | 3291.3 | 3311.2 | 3256.5 | 3272.3 | 10234.0 |
| 2025-10-29 | FBON | Futures | 124.51 | 124.54 | 124.41 | 124.54 | 20.0 |
| 2025-10-29 | FBTP | Futures | 121.35 | 121.51 | 121.31 | 121.45 | 279724.0 |
| 2025-10-29 | FBTS | Futures | 108.14 | 108.19 | 108.13 | 108.175 | 93253.0 |
| 2025-10-29 | FCE | Futures | 8222.5 | 8239.5 | 8172.0 | 8214.0 | 28185.0 |
| 2025-10-29 | FDAX | Futures | 24334.0 | 24408.0 | 24090.0 | 24207.0 | 25161.0 |
| 2025-10-29 | FDIV | Futures | 204.1 | 205.0 | 203.95 | 204.0 | 10.0 |
| 2025-10-29 | FDXM | Futures | 24339.0 | 24408.0 | 24085.0 | 24207.0 | 19978.0 |
| 2025-10-29 | FDXS | Futures | 24324.0 | 24409.0 | 24089.0 | 24207.0 | 20015.0 |
| 2025-10-29 | FESX | Futures | 5708.0 | 5742.0 | 5684.0 | 5710.0 | 432952.0 |
| 2025-10-29 | FEU3 | Futures | 97.97 | 97.975 | 97.97 | 97.975 | 1807.0 |
| 2025-10-29 | FGBL | Futures | 129.58 | 129.62 | 129.21 | 129.57 | 700549.0 |
| 2025-10-29 | FGBM | Futures | 118.3 | 118.31 | 118.06 | 118.28 | 504612.0 |
| 2025-10-29 | FGBS | Futures | 107.08 | 107.09 | 107.02 | 107.08 | 329743.0 |
| 2025-10-29 | FGBX | Futures | 116.7 | 116.9 | 116.26 | 116.78 | 80783.0 |
| 2025-10-29 | FMWO | Futures | 14280.0 | 14292.0 | 14213.0 | 14281.0 | 3616.0 |
| 2025-10-29 | FOAT | Futures | 122.71 | 122.82 | 122.43 | 122.77 | 139844.0 |
| 2025-10-29 | FSMX | Futures | 30315.0 | 30360.0 | 29985.0 | 30025.0 | 1180.0 |
| 2025-10-29 | FTDX | Futures | 3722.0 | 3722.0 | 3680.5 | 3680.5 | 22.0 |
| 2025-10-29 | FTI | Futures | 972.6 | 981.55 | 970.75 | 974.13 | 6032.0 |
| 2025-10-29 | FTUK | Futures | 9725.0 | 9820.5 | 9718.0 | 9787.0 | 75724.0 |
> showing 50 of 130 rows — these rows as CSV