PREVIEW / futures_daily / 2025-10-30
file: by_date/futures_daily/2025/2025-10-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | ES | Futures | 6906.5 | 6953.75 | 6851.0 | 6855.5 | 1817621.0 |
| 2025-10-30 | NQ | Futures | 26154.5 | 26399.0 | 25853.0 | 25882.75 | 665782.0 |
| 2025-10-30 | YM | Futures | 47733.0 | 48180.0 | 47550.0 | 47677.0 | 124110.0 |
| 2025-10-30 | CL | Futures | 60.39 | 60.79 | 59.64 | 60.57 | 247917.0 |
| 2025-10-30 | GC | Futures | 3942.8 | 4041.5 | 3925.1 | 4015.9 | 246321.0 |
| 2025-10-30 | ZN | Futures | 112.796875 | 112.921875 | 112.5 | 112.703125 | 2220078.0 |
| 2025-10-30 | A6 | Futures | 0.6577 | 0.66005 | 0.6536 | 0.6556 | 86559.0 |
| 2025-10-30 | AD | Futures | 0.7191 | 0.71975 | 0.71525 | 0.7168 | 63838.0 |
| 2025-10-30 | ALI | Futures | 2849.75 | 2867.75 | 2828.25 | 2843.75 | 211.0 |
| 2025-10-30 | B | Futures | 64.07 | 64.54 | 63.47 | 64.37 | 355964.0 |
| 2025-10-30 | B6 | Futures | 1.3196 | 1.3219 | 1.3115 | 1.3146 | 99890.0 |
| 2025-10-30 | BFX | Futures | 4942.0 | 4942.0 | 4942.0 | 4942.0 | 0.0 |
| 2025-10-30 | BR | Futures | 0.18571 | 0.18606 | 0.18431 | 0.18506 | 8860.0 |
| 2025-10-30 | BTC | Futures | 112040.0 | 112195.0 | 106735.0 | 106955.0 | 10737.0 |
| 2025-10-30 | BZ | Futures | 64.28 | 64.53 | 63.48 | 64.37 | 47217.0 |
| 2025-10-30 | C | Futures | 4317.0 | 4353.0 | 4258.0 | 4340.0 | 3682.0 |
| 2025-10-30 | CB | Futures | 169.75 | 169.75 | 166.5 | 167.5 | 32.0 |
| 2025-10-30 | CC | Futures | 6048.0 | 6135.0 | 5963.0 | 6102.0 | 6457.0 |
| 2025-10-30 | CNH | Futures | 7.075 | 7.0955 | 7.071 | 7.091 | 679.0 |
| 2025-10-30 | CSC | Futures | 1.689 | 1.705 | 1.677 | 1.696 | 404.0 |
| 2025-10-30 | CT | Futures | 66.05 | 66.14 | 64.64 | 65.22 | 32682.0 |
| 2025-10-30 | DC | Futures | 17.4 | 17.58 | 17.23 | 17.43 | 1061.0 |
| 2025-10-30 | DX | Futures | 98.97 | 99.545 | 98.73 | 99.348 | 20278.0 |
| 2025-10-30 | E1 | Futures | 1.25635 | 1.2602 | 1.2506 | 1.2531 | 26235.0 |
| 2025-10-30 | E6 | Futures | 1.16315 | 1.1666 | 1.1575 | 1.15955 | 195825.0 |
| 2025-10-30 | E7 | Futures | 1.163 | 1.1666 | 1.1575 | 1.1596 | 4526.0 |
| 2025-10-30 | EBM | Futures | 190.5 | 192.25 | 189.75 | 191.25 | 33851.0 |
| 2025-10-30 | ER | Futures | 97.965 | 97.97 | 97.96 | 97.965 | 142342.0 |
| 2025-10-30 | ESG | Futures | 606.5 | 606.7 | 602.42 | 602.48 | 409.0 |
| 2025-10-30 | EW | Futures | 3272.3 | 3292.1 | 3227.1 | 3238.3 | 9854.0 |
| 2025-10-30 | FBON | Futures | 124.2 | 124.45 | 124.18 | 124.38 | 31.0 |
| 2025-10-30 | FBTP | Futures | 121.21 | 121.41 | 121.08 | 121.34 | 390460.0 |
| 2025-10-30 | FBTS | Futures | 108.125 | 108.135 | 108.07 | 108.115 | 157068.0 |
| 2025-10-30 | FCE | Futures | 8214.0 | 8225.5 | 8124.5 | 8170.0 | 42050.0 |
| 2025-10-30 | FDAX | Futures | 24230.0 | 24341.0 | 24110.0 | 24219.0 | 26694.0 |
| 2025-10-30 | FDIV | Futures | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 |
| 2025-10-30 | FDXM | Futures | 24243.0 | 24340.0 | 24109.0 | 24219.0 | 19383.0 |
| 2025-10-30 | FDXS | Futures | 24215.0 | 24337.0 | 24110.0 | 24219.0 | 20167.0 |
| 2025-10-30 | FESX | Futures | 5718.0 | 5737.0 | 5673.0 | 5706.0 | 493518.0 |
| 2025-10-30 | FEU3 | Futures | 97.97 | 97.97 | 97.965 | 97.97 | 2195.0 |
| 2025-10-30 | FGBL | Futures | 129.26 | 129.45 | 129.13 | 129.36 | 923632.0 |
| 2025-10-30 | FGBM | Futures | 118.07 | 118.21 | 118.02 | 118.17 | 749688.0 |
| 2025-10-30 | FGBS | Futures | 107.03 | 107.065 | 107.01 | 107.045 | 566261.0 |
| 2025-10-30 | FGBX | Futures | 116.34 | 116.88 | 116.08 | 116.66 | 109120.0 |
| 2025-10-30 | FMWO | Futures | 14242.0 | 14243.0 | 14103.0 | 14193.0 | 7794.0 |
| 2025-10-30 | FOAT | Futures | 122.48 | 122.75 | 122.43 | 122.65 | 214383.0 |
| 2025-10-30 | FSMX | Futures | 30045.0 | 30155.0 | 29925.0 | 30015.0 | 225.0 |
| 2025-10-30 | FTDX | Futures | 3688.0 | 3688.0 | 3666.0 | 3668.0 | 10.0 |
| 2025-10-30 | FTI | Futures | 973.9 | 981.8 | 972.55 | 980.52 | 7053.0 |
| 2025-10-30 | FTUK | Futures | 9787.0 | 9802.5 | 9717.0 | 9788.0 | 59413.0 |
> showing 50 of 130 rows — these rows as CSV