PREVIEW / futures_daily / 2025-10-31
file: by_date/futures_daily/2025/2025-10-31.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | ES | Futures | 6897.0 | 6918.5 | 6843.5 | 6874.0 | 1764133.0 |
| 2025-10-31 | NQ | Futures | 26150.5 | 26274.0 | 25888.75 | 26004.0 | 597984.0 |
| 2025-10-31 | YM | Futures | 47784.0 | 47862.0 | 47488.0 | 47722.0 | 100914.0 |
| 2025-10-31 | CL | Futures | 60.3 | 61.38 | 59.99 | 60.98 | 278598.0 |
| 2025-10-31 | GC | Futures | 4038.2 | 4059.9 | 3982.3 | 3996.5 | 237172.0 |
| 2025-10-31 | ZN | Futures | 112.6875 | 112.859375 | 112.546875 | 112.671875 | 2069050.0 |
| 2025-10-31 | A6 | Futures | 0.6557 | 0.65635 | 0.6536 | 0.6546 | 63081.0 |
| 2025-10-31 | AD | Futures | 0.7167 | 0.7169 | 0.71405 | 0.71515 | 64651.0 |
| 2025-10-31 | ALI | Futures | 2850.0 | 2870.0 | 2836.0 | 2862.25 | 228.0 |
| 2025-10-31 | B | Futures | 64.05 | 65.15 | 63.81 | 64.77 | 403131.0 |
| 2025-10-31 | B6 | Futures | 1.3157 | 1.3166 | 1.3098 | 1.314 | 91696.0 |
| 2025-10-31 | BFX | Futures | 4902.0 | 4902.0 | 4902.0 | 4902.0 | 0.0 |
| 2025-10-31 | BR | Futures | 0.1833 | 0.18536 | 0.1833 | 0.18511 | 14475.0 |
| 2025-10-31 | BTC | Futures | 108415.0 | 111630.0 | 107835.0 | 110320.0 | 7573.0 |
| 2025-10-31 | BZ | Futures | 64.09 | 65.14 | 63.8 | 64.77 | 44972.0 |
| 2025-10-31 | C | Futures | 4350.0 | 4583.0 | 4349.0 | 4424.0 | 5065.0 |
| 2025-10-31 | CB | Futures | 168.5 | 171.425 | 168.5 | 170.45 | 81.0 |
| 2025-10-31 | CC | Futures | 6176.0 | 6404.0 | 6146.0 | 6196.0 | 12836.0 |
| 2025-10-31 | CNH | Futures | 7.088 | 7.1045 | 7.088 | 7.104 | 1895.0 |
| 2025-10-31 | CSC | Futures | 1.688 | 1.7 | 1.669 | 1.674 | 143.0 |
| 2025-10-31 | CT | Futures | 65.18 | 65.7 | 64.8 | 65.64 | 34157.0 |
| 2025-10-31 | DC | Futures | 17.28 | 17.5 | 17.24 | 17.3 | 873.0 |
| 2025-10-31 | DX | Futures | 99.31 | 99.675 | 99.24 | 99.63 | 17025.0 |
| 2025-10-31 | E1 | Futures | 1.2531 | 1.25475 | 1.24815 | 1.249 | 30409.0 |
| 2025-10-31 | E6 | Futures | 1.15955 | 1.16055 | 1.1549 | 1.1552 | 172675.0 |
| 2025-10-31 | E7 | Futures | 1.1595 | 1.1605 | 1.1549 | 1.1552 | 3448.0 |
| 2025-10-31 | EBM | Futures | 190.5 | 193.25 | 190.0 | 193.0 | 45515.0 |
| 2025-10-31 | ER | Futures | 97.965 | 97.97 | 97.96 | 97.965 | 95737.0 |
| 2025-10-31 | ESG | Futures | 604.0 | 604.0 | 599.54 | 600.38 | 216.0 |
| 2025-10-31 | EW | Futures | 3231.3 | 3264.1 | 3226.2 | 3257.7 | 10878.0 |
| 2025-10-31 | FBON | Futures | 124.41 | 124.47 | 124.23 | 124.46 | 8.0 |
| 2025-10-31 | FBTP | Futures | 121.38 | 121.53 | 121.2 | 121.43 | 352190.0 |
| 2025-10-31 | FBTS | Futures | 108.125 | 108.185 | 108.11 | 108.16 | 144648.0 |
| 2025-10-31 | FCE | Futures | 8148.0 | 8176.0 | 8109.0 | 8132.0 | 34219.0 |
| 2025-10-31 | FDAX | Futures | 24223.0 | 24225.0 | 23987.0 | 24034.0 | 27931.0 |
| 2025-10-31 | FDIV | Futures | 201.35 | 201.35 | 201.35 | 201.35 | 0.0 |
| 2025-10-31 | FDXM | Futures | 24206.0 | 24229.0 | 23988.0 | 24034.0 | 21170.0 |
| 2025-10-31 | FDXS | Futures | 24195.0 | 24225.0 | 23988.0 | 24034.0 | 22239.0 |
| 2025-10-31 | FESX | Futures | 5701.0 | 5709.0 | 5653.0 | 5669.0 | 626435.0 |
| 2025-10-31 | FEU3 | Futures | 97.965 | 97.97 | 97.965 | 97.97 | 1351.0 |
| 2025-10-31 | FGBL | Futures | 129.39 | 129.49 | 129.16 | 129.39 | 1124924.0 |
| 2025-10-31 | FGBM | Futures | 118.18 | 118.31 | 118.1 | 118.26 | 838809.0 |
| 2025-10-31 | FGBS | Futures | 107.065 | 107.095 | 107.035 | 107.08 | 739992.0 |
| 2025-10-31 | FGBX | Futures | 116.64 | 116.74 | 115.74 | 116.12 | 195029.0 |
| 2025-10-31 | FMWO | Futures | 14192.0 | 14208.0 | 14077.0 | 14121.0 | 4969.0 |
| 2025-10-31 | FOAT | Futures | 122.74 | 122.77 | 122.47 | 122.57 | 260469.0 |
| 2025-10-31 | FSMX | Futures | 29850.0 | 30050.0 | 29850.0 | 29900.0 | 424.0 |
| 2025-10-31 | FTDX | Futures | 3634.0 | 3643.5 | 3634.0 | 3643.5 | 44.0 |
| 2025-10-31 | FTI | Futures | 977.25 | 979.4 | 968.25 | 970.32 | 8002.0 |
| 2025-10-31 | FTUK | Futures | 9780.5 | 9785.0 | 9723.0 | 9746.0 | 63552.0 |
> showing 50 of 130 rows — these rows as CSV