PREVIEW / futures_daily / 2025-11-03
file: by_date/futures_daily/2025/2025-11-03.parquet size: 9 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | ES | Futures | 6878.0 | 6909.5 | 6849.5 | 6882.75 | 0.0 |
| 2025-11-03 | NQ | Futures | 26028.25 | 26266.0 | 26012.75 | 26103.25 | 0.0 |
| 2025-11-03 | YM | Futures | 47735.0 | 47869.0 | 47265.0 | 47473.0 | 0.0 |
| 2025-11-03 | CL | Futures | 61.4 | 61.5 | 60.51 | 61.05 | 0.0 |
| 2025-11-03 | GC | Futures | 4001.0 | 4043.1 | 3971.3 | 4014.0 | 0.0 |
| 2025-11-03 | ZN | Futures | 112.765625 | 112.84375 | 112.578125 | 112.671875 | 0.0 |
| 2025-11-03 | A6 | Futures | 0.65445 | 0.6565 | 0.65205 | 0.65425 | 0.0 |
| 2025-11-03 | AD | Futures | 0.7152 | 0.7154 | 0.71195 | 0.71315 | 0.0 |
| 2025-11-03 | ALI | Futures | 2863.5 | 2904.25 | 2860.25 | 2892.25 | 0.0 |
| 2025-11-03 | B | Futures | 65.12 | 65.32 | 64.33 | 64.89 | 307412.0 |
| 2025-11-03 | B6 | Futures | 1.3147 | 1.3163 | 1.3109 | 1.3138 | 0.0 |
| 2025-11-03 | BFX | Futures | 4906.0 | 4906.0 | 4906.0 | 4906.0 | 0.0 |
| 2025-11-03 | BR | Futures | 0.18531 | 0.18631 | 0.18506 | 0.18591 | 0.0 |
| 2025-11-03 | BTC | Futures | 110370.0 | 111290.0 | 105755.0 | 107070.0 | 0.0 |
| 2025-11-03 | BZ | Futures | 65.07 | 65.31 | 64.33 | 64.89 | 0.0 |
| 2025-11-03 | C | Futures | 4424.0 | 4723.0 | 4424.0 | 4709.0 | 6562.0 |
| 2025-11-03 | CB | Futures | 168.075 | 168.075 | 164.25 | 166.0 | 0.0 |
| 2025-11-03 | CC | Futures | 6196.0 | 6621.0 | 6141.0 | 6585.0 | 14998.0 |
| 2025-11-03 | CNH | Futures | 7.1 | 7.1085 | 7.0945 | 7.107 | 0.0 |
| 2025-11-03 | CSC | Futures | 1.673 | 1.7 | 1.655 | 1.657 | 0.0 |
| 2025-11-03 | CT | Futures | 65.95 | 66.14 | 65.12 | 65.78 | 36803.0 |
| 2025-11-03 | DC | Futures | 17.22 | 17.54 | 17.03 | 17.08 | 0.0 |
| 2025-11-03 | DX | Futures | 99.615 | 100.015 | 99.535 | 99.707 | 18223.0 |
| 2025-11-03 | E1 | Futures | 1.24895 | 1.2501 | 1.2418 | 1.24395 | 0.0 |
| 2025-11-03 | E6 | Futures | 1.1562 | 1.1568 | 1.1532 | 1.15455 | 0.0 |
| 2025-11-03 | E7 | Futures | 1.1566 | 1.1568 | 1.1533 | 1.1546 | 0.0 |
| 2025-11-03 | EBM | Futures | 194.0 | 194.5 | 192.25 | 193.75 | 49966.0 |
| 2025-11-03 | ER | Futures | 97.965 | 97.97 | 97.96 | 97.965 | 87231.0 |
| 2025-11-03 | ESG | Futures | 602.76 | 602.76 | 597.8 | 600.94 | 0.0 |
| 2025-11-03 | EW | Futures | 3258.8 | 3266.9 | 3213.9 | 3253.9 | 0.0 |
| 2025-11-03 | FBON | Futures | 124.37 | 124.48 | 124.27 | 124.27 | 46.0 |
| 2025-11-03 | FBTP | Futures | 121.46 | 121.54 | 121.19 | 121.29 | 288924.0 |
| 2025-11-03 | FBTS | Futures | 108.17 | 108.17 | 108.1 | 108.115 | 95799.0 |
| 2025-11-03 | FCE | Futures | 8140.0 | 8164.0 | 8104.5 | 8120.5 | 30601.0 |
| 2025-11-03 | FDAX | Futures | 24113.0 | 24332.0 | 24040.0 | 24188.0 | 25784.0 |
| 2025-11-03 | FDIV | Futures | 203.4 | 203.4 | 201.85 | 201.85 | 20.0 |
| 2025-11-03 | FDXM | Futures | 24127.0 | 24332.0 | 24041.0 | 24188.0 | 21766.0 |
| 2025-11-03 | FDXS | Futures | 24116.0 | 24331.0 | 24040.0 | 24188.0 | 16961.0 |
| 2025-11-03 | FESX | Futures | 5682.0 | 5713.0 | 5663.0 | 5682.0 | 367764.0 |
| 2025-11-03 | FEU3 | Futures | 97.965 | 97.97 | 97.965 | 97.97 | 3321.0 |
| 2025-11-03 | FGBL | Futures | 129.41 | 129.46 | 129.06 | 129.12 | 913908.0 |
| 2025-11-03 | FGBM | Futures | 118.27 | 118.29 | 118.05 | 118.07 | 586066.0 |
| 2025-11-03 | FGBS | Futures | 107.08 | 107.09 | 107.015 | 107.025 | 420293.0 |
| 2025-11-03 | FGBX | Futures | 116.06 | 116.32 | 115.28 | 115.62 | 119596.0 |
| 2025-11-03 | FMWO | Futures | 14131.0 | 14189.0 | 14086.0 | 14125.0 | 6713.0 |
| 2025-11-03 | FOAT | Futures | 122.61 | 122.67 | 122.36 | 122.45 | 159994.0 |
| 2025-11-03 | FSMX | Futures | 29905.0 | 30120.0 | 29905.0 | 29935.0 | 179.0 |
| 2025-11-03 | FTDX | Futures | 3633.5 | 3646.0 | 3633.5 | 3646.0 | 18.0 |
| 2025-11-03 | FTI | Futures | 971.0 | 975.5 | 968.8 | 969.77 | 5148.0 |
| 2025-11-03 | FTUK | Futures | 9774.0 | 9781.5 | 9717.0 | 9721.0 | 51901.0 |
> showing 50 of 130 rows — these rows as CSV