PREVIEW / futures_daily / 2025-11-04
file: by_date/futures_daily/2025/2025-11-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | ES | Futures | 6884.0 | 6884.0 | 6786.25 | 6801.75 | 1702971.0 |
| 2025-11-04 | NQ | Futures | 26104.5 | 26104.5 | 25522.75 | 25575.25 | 669483.0 |
| 2025-11-04 | YM | Futures | 47456.0 | 47463.0 | 46976.0 | 47214.0 | 111985.0 |
| 2025-11-04 | CL | Futures | 61.03 | 61.03 | 59.94 | 60.56 | 219300.0 |
| 2025-11-04 | GC | Futures | 4013.7 | 4018.0 | 3937.1 | 3960.5 | 250259.0 |
| 2025-11-04 | ZN | Futures | 112.640625 | 112.890625 | 112.609375 | 112.78125 | 1296733.0 |
| 2025-11-04 | A6 | Futures | 0.654 | 0.65425 | 0.64835 | 0.64865 | 82012.0 |
| 2025-11-04 | AD | Futures | 0.713 | 0.71305 | 0.71035 | 0.71065 | 53562.0 |
| 2025-11-04 | ALI | Futures | 2887.0 | 2887.0 | 2809.0 | 2822.5 | 10085.0 |
| 2025-11-04 | B | Futures | 64.73 | 64.8 | 63.82 | 64.44 | 265674.0 |
| 2025-11-04 | B6 | Futures | 1.3139 | 1.3141 | 1.3011 | 1.3014 | 94997.0 |
| 2025-11-04 | BFX | Futures | 4919.5 | 4919.5 | 4919.5 | 4919.5 | 0.0 |
| 2025-11-04 | BR | Futures | 0.18561 | 0.18596 | 0.18416 | 0.18456 | 19188.0 |
| 2025-11-04 | BTC | Futures | 106960.0 | 107770.0 | 99250.0 | 101030.0 | 12895.0 |
| 2025-11-04 | BZ | Futures | 64.82 | 64.84 | 63.83 | 64.44 | 36655.0 |
| 2025-11-04 | C | Futures | 4720.0 | 4774.0 | 4628.0 | 4764.0 | 7019.0 |
| 2025-11-04 | CB | Futures | 163.15 | 165.0 | 159.575 | 160.875 | 83.0 |
| 2025-11-04 | CC | Futures | 6535.0 | 6631.0 | 6426.0 | 6602.0 | 13795.0 |
| 2025-11-04 | CNH | Futures | 7.109 | 7.1165 | 7.1055 | 7.1165 | 946.0 |
| 2025-11-04 | CSC | Futures | 1.656 | 1.664 | 1.639 | 1.651 | 277.0 |
| 2025-11-04 | CT | Futures | 65.78 | 65.85 | 65.2 | 65.3 | 25015.0 |
| 2025-11-04 | DC | Futures | 17.0 | 17.13 | 16.87 | 16.96 | 438.0 |
| 2025-11-04 | DX | Futures | 99.795 | 100.105 | 99.585 | 100.07 | 20745.0 |
| 2025-11-04 | E1 | Futures | 1.2437 | 1.2455 | 1.23915 | 1.2397 | 23957.0 |
| 2025-11-04 | E6 | Futures | 1.1548 | 1.156 | 1.1499 | 1.15055 | 139455.0 |
| 2025-11-04 | E7 | Futures | 1.1557 | 1.1559 | 1.15 | 1.1506 | 2766.0 |
| 2025-11-04 | EBM | Futures | 193.25 | 194.75 | 193.25 | 194.75 | 42422.0 |
| 2025-11-04 | ER | Futures | 97.965 | 97.97 | 97.965 | 97.965 | 52046.0 |
| 2025-11-04 | ESG | Futures | 595.18 | 597.3 | 594.0 | 594.92 | 359.0 |
| 2025-11-04 | EW | Futures | 3258.7 | 3258.7 | 3209.2 | 3225.7 | 10688.0 |
| 2025-11-04 | FBON | Futures | 124.35 | 124.43 | 124.33 | 124.4 | 13.0 |
| 2025-11-04 | FBTP | Futures | 121.39 | 121.43 | 121.23 | 121.35 | 260534.0 |
| 2025-11-04 | FBTS | Futures | 108.125 | 108.145 | 108.115 | 108.125 | 92482.0 |
| 2025-11-04 | FCE | Futures | 8056.5 | 8083.0 | 7777.0 | 8078.5 | 40403.0 |
| 2025-11-04 | FDAX | Futures | 24166.0 | 24176.0 | 23744.0 | 24017.0 | 35540.0 |
| 2025-11-04 | FDIV | Futures | 199.75 | 200.05 | 199.75 | 199.9 | 23.0 |
| 2025-11-04 | FDXM | Futures | 24150.0 | 24176.0 | 23744.0 | 24017.0 | 28773.0 |
| 2025-11-04 | FDXS | Futures | 24183.0 | 24183.0 | 23741.0 | 24017.0 | 22721.0 |
| 2025-11-04 | FESX | Futures | 5677.0 | 5680.0 | 5583.0 | 5665.0 | 589498.0 |
| 2025-11-04 | FEU3 | Futures | 97.965 | 97.97 | 97.965 | 97.97 | 97.0 |
| 2025-11-04 | FGBL | Futures | 129.13 | 129.36 | 129.09 | 129.29 | 862916.0 |
| 2025-11-04 | FGBM | Futures | 118.08 | 118.22 | 118.06 | 118.16 | 640618.0 |
| 2025-11-04 | FGBS | Futures | 107.025 | 107.065 | 107.02 | 107.045 | 415228.0 |
| 2025-11-04 | FGBX | Futures | 115.44 | 116.04 | 115.44 | 115.82 | 104491.0 |
| 2025-11-04 | FMWO | Futures | 14038.0 | 14069.0 | 13943.0 | 14038.0 | 5786.0 |
| 2025-11-04 | FOAT | Futures | 122.41 | 122.62 | 122.4 | 122.53 | 152944.0 |
| 2025-11-04 | FSMX | Futures | 29600.0 | 29670.0 | 29245.0 | 29500.0 | 3519.0 |
| 2025-11-04 | FTDX | Futures | 3593.5 | 3631.0 | 3593.5 | 3621.0 | 16.0 |
| 2025-11-04 | FTI | Futures | 965.15 | 969.05 | 953.8 | 968.01 | 7251.0 |
| 2025-11-04 | FTUK | Futures | 9722.5 | 9749.5 | 9594.5 | 9732.5 | 72685.0 |
> showing 50 of 130 rows — these rows as CSV