PREVIEW / futures_daily / 2025-11-05
file: by_date/futures_daily/2025/2025-11-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | ES | Futures | 6801.0 | 6857.75 | 6748.5 | 6825.25 | 1467734.0 |
| 2025-11-05 | NQ | Futures | 25545.0 | 25880.0 | 25282.0 | 25746.25 | 618171.0 |
| 2025-11-05 | YM | Futures | 47276.0 | 47583.0 | 47073.0 | 47436.0 | 103000.0 |
| 2025-11-05 | CL | Futures | 60.43 | 61.09 | 59.52 | 59.6 | 292518.0 |
| 2025-11-05 | GC | Futures | 3939.5 | 4000.7 | 3935.7 | 3992.9 | 175161.0 |
| 2025-11-05 | ZN | Futures | 112.8125 | 113.0625 | 112.296875 | 112.328125 | 2206077.0 |
| 2025-11-05 | A6 | Futures | 0.6495 | 0.65155 | 0.64615 | 0.65085 | 85985.0 |
| 2025-11-05 | AD | Futures | 0.7105 | 0.71065 | 0.70865 | 0.71005 | 56857.0 |
| 2025-11-05 | ALI | Futures | 2818.0 | 2826.75 | 2790.75 | 2807.0 | 3512.0 |
| 2025-11-05 | B | Futures | 64.18 | 64.95 | 63.44 | 63.52 | 334450.0 |
| 2025-11-05 | B6 | Futures | 1.3026 | 1.3055 | 1.3011 | 1.3045 | 75748.0 |
| 2025-11-05 | BFX | Futures | 4897.5 | 4897.5 | 4897.5 | 4897.5 | 0.0 |
| 2025-11-05 | BR | Futures | 0.18421 | 0.18616 | 0.18411 | 0.18591 | 18951.0 |
| 2025-11-05 | BTC | Futures | 101575.0 | 105030.0 | 99285.0 | 104240.0 | 8481.0 |
| 2025-11-05 | BZ | Futures | 64.26 | 64.94 | 63.43 | 63.52 | 42320.0 |
| 2025-11-05 | C | Futures | 4777.0 | 4777.0 | 4560.0 | 4575.0 | 4644.0 |
| 2025-11-05 | CB | Futures | 160.0 | 161.25 | 157.75 | 158.35 | 84.0 |
| 2025-11-05 | CC | Futures | 6530.0 | 6634.0 | 6314.0 | 6392.0 | 11959.0 |
| 2025-11-05 | CNH | Futures | 7.116 | 7.118 | 7.11 | 7.1125 | 758.0 |
| 2025-11-05 | CSC | Futures | 1.66 | 1.675 | 1.653 | 1.663 | 327.0 |
| 2025-11-05 | CT | Futures | 65.48 | 65.54 | 64.91 | 65.33 | 29779.0 |
| 2025-11-05 | DC | Futures | 16.98 | 17.3 | 16.92 | 17.1 | 551.0 |
| 2025-11-05 | DX | Futures | 100.02 | 100.215 | 99.91 | 100.059 | 12835.0 |
| 2025-11-05 | E1 | Futures | 1.2398 | 1.24335 | 1.23635 | 1.23965 | 23521.0 |
| 2025-11-05 | E6 | Futures | 1.1509 | 1.1523 | 1.1488 | 1.1511 | 112833.0 |
| 2025-11-05 | E7 | Futures | 1.151 | 1.1523 | 1.148 | 1.1511 | 2689.0 |
| 2025-11-05 | EBM | Futures | 194.75 | 195.5 | 194.0 | 194.25 | 53500.0 |
| 2025-11-05 | ER | Futures | 97.97 | 97.97 | 97.96 | 97.965 | 139626.0 |
| 2025-11-05 | ESG | Futures | 594.4 | 599.76 | 592.64 | 596.18 | 221.0 |
| 2025-11-05 | EW | Futures | 3232.5 | 3268.2 | 3209.6 | 3248.2 | 11708.0 |
| 2025-11-05 | FBON | Futures | 124.3 | 124.42 | 124.12 | 124.12 | 41.0 |
| 2025-11-05 | FBTP | Futures | 121.34 | 121.44 | 121.03 | 121.12 | 258370.0 |
| 2025-11-05 | FBTS | Futures | 108.125 | 108.155 | 108.07 | 108.085 | 116993.0 |
| 2025-11-05 | FCE | Futures | 8041.5 | 8113.0 | 8016.0 | 8084.0 | 28756.0 |
| 2025-11-05 | FDAX | Futures | 23905.0 | 24194.0 | 23656.0 | 24123.0 | 28040.0 |
| 2025-11-05 | FDIV | Futures | 200.25 | 204.2 | 200.25 | 204.2 | 25.0 |
| 2025-11-05 | FDXM | Futures | 23929.0 | 24195.0 | 23653.0 | 24123.0 | 22121.0 |
| 2025-11-05 | FDXS | Futures | 23909.0 | 24195.0 | 23658.0 | 24123.0 | 20024.0 |
| 2025-11-05 | FESX | Futures | 5631.0 | 5696.0 | 5575.0 | 5680.0 | 429432.0 |
| 2025-11-05 | FEU3 | Futures | 97.965 | 97.97 | 97.965 | 97.965 | 10180.0 |
| 2025-11-05 | FGBL | Futures | 129.29 | 129.47 | 128.96 | 129.05 | 932792.0 |
| 2025-11-05 | FGBM | Futures | 118.2 | 118.27 | 118.01 | 118.06 | 649658.0 |
| 2025-11-05 | FGBS | Futures | 107.055 | 107.075 | 107.015 | 107.025 | 474094.0 |
| 2025-11-05 | FGBX | Futures | 115.86 | 116.2 | 115.0 | 115.34 | 128847.0 |
| 2025-11-05 | FMWO | Futures | 13936.0 | 14076.0 | 13923.0 | 14041.0 | 4813.0 |
| 2025-11-05 | FOAT | Futures | 122.47 | 122.62 | 122.21 | 122.27 | 175348.0 |
| 2025-11-05 | FSMX | Futures | 29415.0 | 29625.0 | 29295.0 | 29445.0 | 707.0 |
| 2025-11-05 | FTDX | Futures | 3559.5 | 3577.5 | 3559.5 | 3576.0 | 2.0 |
| 2025-11-05 | FTI | Futures | 961.9 | 972.85 | 959.55 | 969.51 | 5452.0 |
| 2025-11-05 | FTUK | Futures | 9701.0 | 9825.5 | 9659.5 | 9805.5 | 74216.0 |
> showing 50 of 130 rows — these rows as CSV