PREVIEW / futures_daily / 2025-11-06
file: by_date/futures_daily/2025/2025-11-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | ES | Futures | 6828.5 | 6843.5 | 6733.5 | 6747.5 | 1860279.0 |
| 2025-11-06 | NQ | Futures | 25738.5 | 25822.25 | 25197.75 | 25244.25 | 754444.0 |
| 2025-11-06 | YM | Futures | 47450.0 | 47495.0 | 46894.0 | 47028.0 | 114589.0 |
| 2025-11-06 | CL | Futures | 59.68 | 60.51 | 58.83 | 59.43 | 277768.0 |
| 2025-11-06 | GC | Futures | 3992.4 | 4028.7 | 3973.2 | 3991.0 | 188688.0 |
| 2025-11-06 | ZN | Futures | 112.3125 | 112.9375 | 112.3125 | 112.828125 | 2010395.0 |
| 2025-11-06 | A6 | Futures | 0.6508 | 0.65205 | 0.64655 | 0.6486 | 74350.0 |
| 2025-11-06 | AD | Futures | 0.7102 | 0.71115 | 0.7086 | 0.70995 | 58243.0 |
| 2025-11-06 | ALI | Futures | 2816.5 | 2849.5 | 2799.0 | 2812.5 | 8106.0 |
| 2025-11-06 | B | Futures | 63.58 | 64.34 | 62.84 | 63.38 | 392514.0 |
| 2025-11-06 | B6 | Futures | 1.3051 | 1.3142 | 1.3047 | 1.3131 | 106922.0 |
| 2025-11-06 | BFX | Futures | 4929.5 | 4929.5 | 4929.5 | 4929.5 | 0.0 |
| 2025-11-06 | BR | Futures | 0.18601 | 0.18696 | 0.18581 | 0.18626 | 26007.0 |
| 2025-11-06 | BTC | Futures | 104150.0 | 104590.0 | 100610.0 | 101210.0 | 6986.0 |
| 2025-11-06 | BZ | Futures | 63.58 | 64.33 | 62.83 | 63.38 | 43138.0 |
| 2025-11-06 | C | Futures | 4526.0 | 4526.0 | 4377.0 | 4434.0 | 8885.0 |
| 2025-11-06 | CB | Futures | 157.5 | 161.25 | 157.5 | 160.475 | 80.0 |
| 2025-11-06 | CC | Futures | 6265.0 | 6302.0 | 6128.0 | 6198.0 | 14301.0 |
| 2025-11-06 | CNH | Futures | 7.1105 | 7.112 | 7.104 | 7.1055 | 1123.0 |
| 2025-11-06 | CSC | Futures | 1.664 | 1.677 | 1.646 | 1.649 | 501.0 |
| 2025-11-06 | CT | Futures | 65.25 | 65.4 | 64.56 | 64.64 | 35470.0 |
| 2025-11-06 | DC | Futures | 17.27 | 17.36 | 17.02 | 17.04 | 703.0 |
| 2025-11-06 | DX | Futures | 99.95 | 99.95 | 99.525 | 99.585 | 13906.0 |
| 2025-11-06 | E1 | Futures | 1.23945 | 1.24585 | 1.2391 | 1.24495 | 20406.0 |
| 2025-11-06 | E6 | Futures | 1.15175 | 1.1576 | 1.15145 | 1.15675 | 140237.0 |
| 2025-11-06 | E7 | Futures | 1.1517 | 1.1575 | 1.1516 | 1.1568 | 3155.0 |
| 2025-11-06 | EBM | Futures | 193.25 | 193.5 | 191.25 | 192.0 | 64107.0 |
| 2025-11-06 | ER | Futures | 97.965 | 97.97 | 97.96 | 97.96 | 159924.0 |
| 2025-11-06 | ESG | Futures | 595.0 | 598.96 | 589.3 | 589.98 | 263.0 |
| 2025-11-06 | EW | Futures | 3249.7 | 3262.7 | 3204.4 | 3215.8 | 16714.0 |
| 2025-11-06 | FBON | Futures | 124.23 | 124.54 | 124.2 | 124.23 | 11.0 |
| 2025-11-06 | FBTP | Futures | 121.03 | 121.26 | 121.03 | 121.17 | 270154.0 |
| 2025-11-06 | FBTS | Futures | 108.075 | 108.12 | 108.075 | 108.105 | 136990.0 |
| 2025-11-06 | FCE | Futures | 8075.0 | 8087.0 | 7957.0 | 7973.0 | 34394.0 |
| 2025-11-06 | FDAX | Futures | 24156.0 | 24174.0 | 23752.0 | 23807.0 | 29224.0 |
| 2025-11-06 | FDIV | Futures | 205.15 | 206.0 | 205.15 | 205.35 | 20.0 |
| 2025-11-06 | FDXM | Futures | 24162.0 | 24174.0 | 23750.0 | 23807.0 | 21776.0 |
| 2025-11-06 | FDXS | Futures | 24195.0 | 24195.0 | 23753.0 | 23807.0 | 20761.0 |
| 2025-11-06 | FESX | Futures | 5686.0 | 5686.0 | 5608.0 | 5620.0 | 441591.0 |
| 2025-11-06 | FEU3 | Futures | 97.965 | 97.965 | 97.965 | 97.965 | 8229.0 |
| 2025-11-06 | FGBL | Futures | 129.02 | 129.29 | 128.99 | 129.18 | 947775.0 |
| 2025-11-06 | FGBM | Futures | 118.03 | 118.18 | 118.02 | 118.11 | 602537.0 |
| 2025-11-06 | FGBS | Futures | 107.03 | 107.06 | 107.02 | 107.03 | 521683.0 |
| 2025-11-06 | FGBX | Futures | 115.14 | 115.76 | 115.04 | 115.58 | 112581.0 |
| 2025-11-06 | FMWO | Futures | 14011.0 | 14080.0 | 13882.0 | 13924.0 | 4319.0 |
| 2025-11-06 | FOAT | Futures | 122.28 | 122.44 | 122.22 | 122.38 | 297790.0 |
| 2025-11-06 | FSMX | Futures | 29570.0 | 29585.0 | 29020.0 | 29045.0 | 6224.0 |
| 2025-11-06 | FTDX | Futures | 3573.0 | 3573.0 | 3510.0 | 3510.5 | 20.0 |
| 2025-11-06 | FTI | Futures | 970.75 | 971.4 | 958.55 | 960.48 | 6523.0 |
| 2025-11-06 | FTUK | Futures | 9802.5 | 9814.5 | 9728.5 | 9753.0 | 60438.0 |
> showing 50 of 130 rows — these rows as CSV