PREVIEW / futures_daily / 2025-11-07
file: by_date/futures_daily/2025/2025-11-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | ES | Futures | 6763.0 | 6772.0 | 6655.5 | 6753.75 | 2127595.0 |
| 2025-11-07 | NQ | Futures | 25314.75 | 25354.75 | 24709.25 | 25166.25 | 765092.0 |
| 2025-11-07 | YM | Futures | 47100.0 | 47159.0 | 46574.0 | 47085.0 | 126220.0 |
| 2025-11-07 | CL | Futures | 59.65 | 60.46 | 59.32 | 59.75 | 259446.0 |
| 2025-11-07 | GC | Futures | 3986.9 | 4035.8 | 3981.6 | 4009.8 | 208649.0 |
| 2025-11-07 | ZN | Futures | 112.859375 | 113.0625 | 112.6875 | 112.859375 | 1729948.0 |
| 2025-11-07 | A6 | Futures | 0.6482 | 0.65015 | 0.647 | 0.6497 | 71024.0 |
| 2025-11-07 | AD | Futures | 0.70965 | 0.7142 | 0.7092 | 0.7136 | 79645.0 |
| 2025-11-07 | ALI | Futures | 2819.75 | 2830.25 | 2809.75 | 2817.25 | 11550.0 |
| 2025-11-07 | B | Futures | 63.63 | 64.39 | 63.23 | 63.63 | 358550.0 |
| 2025-11-07 | B6 | Futures | 1.3134 | 1.3174 | 1.3095 | 1.3157 | 69915.0 |
| 2025-11-07 | BFX | Futures | 4917.5 | 4917.5 | 4917.5 | 4917.5 | 0.0 |
| 2025-11-07 | BR | Futures | 0.18621 | 0.18731 | 0.18591 | 0.18696 | 17418.0 |
| 2025-11-07 | BTC | Futures | 101650.0 | 104220.0 | 99425.0 | 104030.0 | 8512.0 |
| 2025-11-07 | BZ | Futures | 63.64 | 64.38 | 63.24 | 63.63 | 36620.0 |
| 2025-11-07 | C | Futures | 4430.0 | 4439.0 | 4304.0 | 4322.0 | 4529.0 |
| 2025-11-07 | CB | Futures | 160.475 | 160.825 | 158.75 | 159.5 | 99.0 |
| 2025-11-07 | CC | Futures | 6176.0 | 6225.0 | 6043.0 | 6070.0 | 16092.0 |
| 2025-11-07 | CNH | Futures | 7.1075 | 7.111 | 7.106 | 7.111 | 801.0 |
| 2025-11-07 | CSC | Futures | 1.644 | 1.66 | 1.642 | 1.651 | 117.0 |
| 2025-11-07 | CT | Futures | 64.59 | 64.84 | 63.62 | 63.72 | 44298.0 |
| 2025-11-07 | DC | Futures | 17.09 | 17.15 | 16.97 | 17.06 | 330.0 |
| 2025-11-07 | DX | Futures | 99.65 | 99.74 | 99.255 | 99.471 | 13292.0 |
| 2025-11-07 | E1 | Futures | 1.24525 | 1.24995 | 1.24185 | 1.2462 | 16956.0 |
| 2025-11-07 | E6 | Futures | 1.1568 | 1.1613 | 1.15515 | 1.15815 | 141632.0 |
| 2025-11-07 | E7 | Futures | 1.1572 | 1.1614 | 1.1552 | 1.1582 | 2817.0 |
| 2025-11-07 | EBM | Futures | 191.5 | 192.25 | 191.0 | 191.5 | 37037.0 |
| 2025-11-07 | ER | Futures | 97.965 | 97.965 | 97.96 | 97.965 | 69738.0 |
| 2025-11-07 | ESG | Futures | 588.06 | 590.94 | 583.48 | 590.84 | 477.0 |
| 2025-11-07 | EW | Futures | 3223.2 | 3257.3 | 3189.8 | 3252.1 | 14282.0 |
| 2025-11-07 | FBON | Futures | 124.12 | 124.13 | 124.04 | 124.13 | 12.0 |
| 2025-11-07 | FBTP | Futures | 121.01 | 121.18 | 120.92 | 121.02 | 244548.0 |
| 2025-11-07 | FBTS | Futures | 108.075 | 108.125 | 108.07 | 108.105 | 140939.0 |
| 2025-11-07 | FCE | Futures | 7978.5 | 8027.5 | 7914.0 | 7958.0 | 37592.0 |
| 2025-11-07 | FDAX | Futures | 23826.0 | 23903.0 | 23514.0 | 23610.0 | 32909.0 |
| 2025-11-07 | FDIV | Futures | 204.95 | 204.95 | 204.95 | 204.95 | 0.0 |
| 2025-11-07 | FDXM | Futures | 23836.0 | 23905.0 | 23515.0 | 23610.0 | 23408.0 |
| 2025-11-07 | FDXS | Futures | 23859.0 | 23904.0 | 23515.0 | 23610.0 | 23360.0 |
| 2025-11-07 | FESX | Futures | 5623.0 | 5642.0 | 5561.0 | 5570.0 | 522577.0 |
| 2025-11-07 | FEU3 | Futures | 97.965 | 97.965 | 97.96 | 97.965 | 7034.0 |
| 2025-11-07 | FGBL | Futures | 129.15 | 129.22 | 128.96 | 129.12 | 816110.0 |
| 2025-11-07 | FGBM | Futures | 118.11 | 118.18 | 118.03 | 118.13 | 548836.0 |
| 2025-11-07 | FGBS | Futures | 107.025 | 107.065 | 107.02 | 107.055 | 453903.0 |
| 2025-11-07 | FGBX | Futures | 115.42 | 115.42 | 114.58 | 115.06 | 133013.0 |
| 2025-11-07 | FMWO | Futures | 13927.0 | 13946.0 | 13751.0 | 13773.0 | 7315.0 |
| 2025-11-07 | FOAT | Futures | 122.32 | 122.33 | 122.11 | 122.27 | 181947.0 |
| 2025-11-07 | FSMX | Futures | 29115.0 | 29270.0 | 28825.0 | 28845.0 | 844.0 |
| 2025-11-07 | FTDX | Futures | 3519.5 | 3519.5 | 3476.5 | 3476.5 | 14.0 |
| 2025-11-07 | FTI | Futures | 964.35 | 964.35 | 952.06 | 952.06 | 8.0 |
| 2025-11-07 | FTUK | Futures | 9750.0 | 9760.5 | 9663.0 | 9700.0 | 58532.0 |
> showing 50 of 130 rows — these rows as CSV