PREVIEW / futures_daily / 2025-11-10
file: by_date/futures_daily/2025/2025-11-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | ES | Futures | 6788.0 | 6865.75 | 6772.0 | 6856.75 | 1597305.0 |
| 2025-11-10 | NQ | Futures | 25320.75 | 25760.5 | 25269.0 | 25714.5 | 626203.0 |
| 2025-11-10 | YM | Futures | 47208.0 | 47511.0 | 47031.0 | 47462.0 | 93046.0 |
| 2025-11-10 | CL | Futures | 59.87 | 60.48 | 59.41 | 60.13 | 222879.0 |
| 2025-11-10 | GC | Futures | 4007.2 | 4124.0 | 4004.2 | 4122.0 | 253812.0 |
| 2025-11-10 | ZN | Futures | 112.71875 | 112.8125 | 112.46875 | 112.6875 | 1343501.0 |
| 2025-11-10 | A6 | Futures | 0.64915 | 0.65425 | 0.6491 | 0.65395 | 56696.0 |
| 2025-11-10 | AD | Futures | 0.71335 | 0.7155 | 0.7129 | 0.7146 | 48194.0 |
| 2025-11-10 | ALI | Futures | 2827.75 | 2873.0 | 2825.5 | 2846.25 | 2587.0 |
| 2025-11-10 | B | Futures | 63.8 | 64.34 | 63.32 | 64.06 | 273055.0 |
| 2025-11-10 | B6 | Futures | 1.3151 | 1.3191 | 1.3137 | 1.3179 | 62017.0 |
| 2025-11-10 | BFX | Futures | 4975.0 | 4975.0 | 4975.0 | 4975.0 | 0.0 |
| 2025-11-10 | BR | Futures | 0.18701 | 0.18872 | 0.18671 | 0.18816 | 32201.0 |
| 2025-11-10 | BTC | Futures | 105120.0 | 107030.0 | 104565.0 | 106365.0 | 8084.0 |
| 2025-11-10 | BZ | Futures | 63.69 | 64.31 | 63.33 | 64.06 | 30891.0 |
| 2025-11-10 | C | Futures | 4322.0 | 4406.0 | 4235.0 | 4358.0 | 3802.0 |
| 2025-11-10 | CB | Futures | 157.5 | 161.0 | 157.5 | 158.65 | 12.0 |
| 2025-11-10 | CC | Futures | 6077.0 | 6169.0 | 5931.0 | 6128.0 | 15191.0 |
| 2025-11-10 | CNH | Futures | 7.11 | 7.11 | 7.1025 | 7.106 | 502.0 |
| 2025-11-10 | CSC | Futures | 1.653 | 1.665 | 1.639 | 1.657 | 176.0 |
| 2025-11-10 | CT | Futures | 63.86 | 64.51 | 63.82 | 64.41 | 44387.0 |
| 2025-11-10 | DC | Futures | 17.05 | 17.31 | 17.05 | 17.23 | 583.0 |
| 2025-11-10 | DX | Futures | 99.49 | 99.61 | 99.325 | 99.462 | 13441.0 |
| 2025-11-10 | E1 | Futures | 1.2456 | 1.24805 | 1.24365 | 1.2475 | 18104.0 |
| 2025-11-10 | E6 | Futures | 1.1586 | 1.16055 | 1.15635 | 1.15835 | 110971.0 |
| 2025-11-10 | E7 | Futures | 1.1579 | 1.1605 | 1.1564 | 1.1584 | 2477.0 |
| 2025-11-10 | EBM | Futures | 192.0 | 192.5 | 190.25 | 190.75 | 44015.0 |
| 2025-11-10 | ER | Futures | 97.96 | 97.965 | 97.96 | 97.96 | 68089.0 |
| 2025-11-10 | ESG | Futures | 596.4 | 601.06 | 594.72 | 600.26 | 509.0 |
| 2025-11-10 | EW | Futures | 3264.0 | 3289.2 | 3244.3 | 3272.8 | 12575.0 |
| 2025-11-10 | FBON | Futures | 123.91 | 124.34 | 123.86 | 124.27 | 26.0 |
| 2025-11-10 | FBTP | Futures | 121.0 | 121.3 | 120.86 | 121.26 | 220922.0 |
| 2025-11-10 | FBTS | Futures | 108.08 | 108.14 | 108.07 | 108.13 | 107334.0 |
| 2025-11-10 | FCE | Futures | 8058.0 | 8109.0 | 8023.0 | 8062.5 | 35628.0 |
| 2025-11-10 | FDAX | Futures | 23867.0 | 24158.0 | 23867.0 | 24056.0 | 32993.0 |
| 2025-11-10 | FDIV | Futures | 207.4 | 207.4 | 207.4 | 207.4 | 0.0 |
| 2025-11-10 | FDXM | Futures | 23870.0 | 24156.0 | 23861.0 | 24056.0 | 19483.0 |
| 2025-11-10 | FDXS | Futures | 23842.0 | 24149.0 | 23842.0 | 24056.0 | 19224.0 |
| 2025-11-10 | FESX | Futures | 5639.0 | 5708.0 | 5637.0 | 5677.0 | 513848.0 |
| 2025-11-10 | FEU3 | Futures | 97.965 | 97.965 | 97.96 | 97.965 | 1794.0 |
| 2025-11-10 | FGBL | Futures | 128.96 | 129.19 | 128.8 | 129.13 | 714723.0 |
| 2025-11-10 | FGBM | Futures | 118.06 | 118.13 | 117.96 | 118.09 | 497058.0 |
| 2025-11-10 | FGBS | Futures | 107.03 | 107.045 | 107.01 | 107.03 | 365696.0 |
| 2025-11-10 | FGBX | Futures | 114.88 | 115.38 | 114.36 | 115.24 | 83168.0 |
| 2025-11-10 | FMWO | Futures | 13992.0 | 14143.0 | 13992.0 | 14022.0 | 9123.0 |
| 2025-11-10 | FOAT | Futures | 122.16 | 122.51 | 122.01 | 122.5 | 141316.0 |
| 2025-11-10 | FSMX | Futures | 29230.0 | 29395.0 | 29220.0 | 29260.0 | 283.0 |
| 2025-11-10 | FTDX | Futures | 3512.0 | 3512.0 | 3510.0 | 3510.0 | 1.0 |
| 2025-11-10 | FTI | Futures | 965.8 | 968.5 | 962.4 | 962.4 | 12.0 |
| 2025-11-10 | FTUK | Futures | 9775.0 | 9872.5 | 9749.5 | 9825.5 | 64161.0 |
> showing 50 of 130 rows — these rows as CSV