PREVIEW / futures_daily / 2025-11-11
file: by_date/futures_daily/2025/2025-11-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | ES | Futures | 6857.25 | 6880.0 | 6830.5 | 6871.5 | 1348763.0 |
| 2025-11-11 | NQ | Futures | 25722.25 | 25768.75 | 25478.5 | 25640.75 | 537967.0 |
| 2025-11-11 | YM | Futures | 47455.0 | 48083.0 | 47413.0 | 48030.0 | 86191.0 |
| 2025-11-11 | CL | Futures | 60.07 | 61.28 | 59.66 | 61.04 | 264427.0 |
| 2025-11-11 | GC | Futures | 4124.0 | 4155.0 | 4102.8 | 4116.3 | 252249.0 |
| 2025-11-11 | ZN | Futures | 112.640625 | 113.0625 | 112.625 | 113.03125 | 697132.0 |
| 2025-11-11 | A6 | Futures | 0.6539 | 0.65405 | 0.6517 | 0.6532 | 53534.0 |
| 2025-11-11 | AD | Futures | 0.7144 | 0.71545 | 0.7134 | 0.715 | 27105.0 |
| 2025-11-11 | ALI | Futures | 2865.0 | 2865.75 | 2823.5 | 2828.75 | 1154.0 |
| 2025-11-11 | B | Futures | 63.94 | 65.31 | 63.6 | 65.16 | 309789.0 |
| 2025-11-11 | B6 | Futures | 1.3173 | 1.3184 | 1.3116 | 1.3166 | 76937.0 |
| 2025-11-11 | BFX | Futures | 5043.5 | 5043.5 | 5043.5 | 5043.5 | 0.0 |
| 2025-11-11 | BR | Futures | 0.18852 | 0.18957 | 0.18837 | 0.18927 | 20073.0 |
| 2025-11-11 | BTC | Futures | 106410.0 | 107900.0 | 102610.0 | 102955.0 | 6046.0 |
| 2025-11-11 | BZ | Futures | 63.97 | 65.29 | 63.61 | 65.16 | 41959.0 |
| 2025-11-11 | C | Futures | 4323.0 | 4360.0 | 4103.0 | 4152.0 | 4583.0 |
| 2025-11-11 | CB | Futures | 159.0 | 160.25 | 158.5 | 160.25 | 69.0 |
| 2025-11-11 | CC | Futures | 6040.0 | 6114.0 | 5775.0 | 5859.0 | 15687.0 |
| 2025-11-11 | CNH | Futures | 7.106 | 7.11 | 7.1015 | 7.107 | 1036.0 |
| 2025-11-11 | CSC | Futures | 1.653 | 1.653 | 1.623 | 1.63 | 450.0 |
| 2025-11-11 | CT | Futures | 64.41 | 64.69 | 63.93 | 63.98 | 40198.0 |
| 2025-11-11 | DC | Futures | 17.19 | 17.24 | 16.96 | 17.0 | 453.0 |
| 2025-11-11 | DX | Futures | 99.545 | 99.615 | 99.15 | 99.316 | 10831.0 |
| 2025-11-11 | E1 | Futures | 1.2469 | 1.25705 | 1.24525 | 1.2542 | 23864.0 |
| 2025-11-11 | E6 | Futures | 1.158 | 1.16275 | 1.1569 | 1.1606 | 120987.0 |
| 2025-11-11 | E7 | Futures | 1.1579 | 1.1627 | 1.1569 | 1.1606 | 2152.0 |
| 2025-11-11 | EBM | Futures | 191.0 | 191.75 | 189.0 | 189.25 | 44147.0 |
| 2025-11-11 | ER | Futures | 97.96 | 97.965 | 97.955 | 97.955 | 72746.0 |
| 2025-11-11 | ESG | Futures | 598.92 | 602.98 | 598.82 | 602.48 | 199.0 |
| 2025-11-11 | EW | Futures | 3272.1 | 3283.6 | 3258.3 | 3272.3 | 7059.0 |
| 2025-11-11 | FBON | Futures | 124.24 | 124.43 | 124.15 | 124.4 | 7.0 |
| 2025-11-11 | FBTP | Futures | 121.14 | 121.36 | 121.12 | 121.34 | 257099.0 |
| 2025-11-11 | FBTS | Futures | 108.09 | 108.14 | 108.09 | 108.125 | 100726.0 |
| 2025-11-11 | FCE | Futures | 8112.0 | 8198.0 | 8107.2 | 8168.0 | 174.0 |
| 2025-11-11 | FDAX | Futures | 24159.0 | 24260.0 | 24013.0 | 24164.0 | 26831.0 |
| 2025-11-11 | FDIV | Futures | 207.5 | 208.4 | 207.5 | 208.4 | 11.0 |
| 2025-11-11 | FDXM | Futures | 24151.0 | 24260.0 | 24014.0 | 24164.0 | 18314.0 |
| 2025-11-11 | FDXS | Futures | 24144.0 | 24261.0 | 24011.0 | 24164.0 | 17579.0 |
| 2025-11-11 | FESX | Futures | 5708.0 | 5754.0 | 5686.0 | 5735.0 | 446445.0 |
| 2025-11-11 | FEU3 | Futures | 97.96 | 97.965 | 97.96 | 97.96 | 106.0 |
| 2025-11-11 | FGBL | Futures | 129.01 | 129.28 | 128.97 | 129.23 | 638026.0 |
| 2025-11-11 | FGBM | Futures | 118.01 | 118.16 | 118.0 | 118.13 | 417776.0 |
| 2025-11-11 | FGBS | Futures | 107.01 | 107.045 | 107.005 | 107.035 | 335679.0 |
| 2025-11-11 | FGBX | Futures | 115.0 | 115.66 | 114.9 | 115.52 | 94366.0 |
| 2025-11-11 | FMWO | Futures | 14135.0 | 14188.0 | 14099.0 | 14119.0 | 5047.0 |
| 2025-11-11 | FOAT | Futures | 122.42 | 122.74 | 122.38 | 122.69 | 122546.0 |
| 2025-11-11 | FSMX | Futures | 29175.0 | 29425.0 | 29105.0 | 29280.0 | 281.0 |
| 2025-11-11 | FTDX | Futures | 3513.0 | 3526.0 | 3513.0 | 3526.0 | 3.0 |
| 2025-11-11 | FTI | Futures | 966.45 | 972.5 | 964.7 | 971.9 | 566.0 |
| 2025-11-11 | FTUK | Futures | 9868.0 | 9940.0 | 9867.5 | 9937.5 | 75658.0 |
> showing 50 of 129 rows — these rows as CSV