PREVIEW / futures_daily / 2025-11-12
file: by_date/futures_daily/2025/2025-11-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | ES | Futures | 6874.0 | 6900.5 | 6852.0 | 6875.75 | 1402032.0 |
| 2025-11-12 | NQ | Futures | 25668.0 | 25830.0 | 25488.75 | 25623.75 | 606259.0 |
| 2025-11-12 | YM | Futures | 48039.0 | 48528.0 | 48018.0 | 48368.0 | 97622.0 |
| 2025-11-12 | CL | Futures | 60.96 | 61.01 | 58.3 | 58.49 | 223999.0 |
| 2025-11-12 | GC | Futures | 4132.2 | 4218.5 | 4104.4 | 4213.6 | 296796.0 |
| 2025-11-12 | ZN | Futures | 113.0 | 113.078125 | 112.84375 | 113.0 | 1589879.0 |
| 2025-11-12 | A6 | Futures | 0.6529 | 0.65525 | 0.6518 | 0.65465 | 61880.0 |
| 2025-11-12 | AD | Futures | 0.71455 | 0.71605 | 0.71435 | 0.7156 | 49350.0 |
| 2025-11-12 | ALI | Futures | 2835.0 | 2863.75 | 2828.0 | 2855.75 | 3308.0 |
| 2025-11-12 | B | Futures | 65.15 | 65.15 | 62.56 | 62.71 | 403454.0 |
| 2025-11-12 | B6 | Futures | 1.3153 | 1.3155 | 1.3083 | 1.313 | 69553.0 |
| 2025-11-12 | BFX | Futures | 5088.5 | 5088.5 | 5088.5 | 5088.5 | 0.0 |
| 2025-11-12 | BR | Futures | 0.18912 | 0.18972 | 0.18826 | 0.18857 | 27122.0 |
| 2025-11-12 | BTC | Futures | 103160.0 | 105635.0 | 101020.0 | 101735.0 | 6042.0 |
| 2025-11-12 | BZ | Futures | 65.21 | 65.21 | 62.56 | 62.71 | 42279.0 |
| 2025-11-12 | C | Futures | 4165.0 | 4291.0 | 4121.0 | 4169.0 | 3698.0 |
| 2025-11-12 | CB | Futures | 159.5 | 160.0 | 158.025 | 159.25 | 89.0 |
| 2025-11-12 | CC | Futures | 5837.0 | 5989.0 | 5622.0 | 5689.0 | 15996.0 |
| 2025-11-12 | CNH | Futures | 7.106 | 7.107 | 7.096 | 7.0975 | 840.0 |
| 2025-11-12 | CSC | Futures | 1.634 | 1.634 | 1.596 | 1.6 | 552.0 |
| 2025-11-12 | CT | Futures | 63.98 | 64.09 | 62.96 | 63.4 | 34852.0 |
| 2025-11-12 | DC | Futures | 17.06 | 17.06 | 16.69 | 16.69 | 592.0 |
| 2025-11-12 | DX | Futures | 99.39 | 99.59 | 99.29 | 99.374 | 10147.0 |
| 2025-11-12 | E1 | Futures | 1.2541 | 1.2599 | 1.25295 | 1.2582 | 20683.0 |
| 2025-11-12 | E6 | Futures | 1.1605 | 1.1619 | 1.1584 | 1.1608 | 122034.0 |
| 2025-11-12 | E7 | Futures | 1.1604 | 1.1619 | 1.1584 | 1.1608 | 1915.0 |
| 2025-11-12 | EBM | Futures | 189.25 | 190.5 | 188.5 | 190.25 | 55630.0 |
| 2025-11-12 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 91713.0 |
| 2025-11-12 | ESG | Futures | 603.66 | 603.68 | 601.26 | 603.28 | 161.0 |
| 2025-11-12 | EW | Futures | 3271.4 | 3303.5 | 3267.5 | 3283.7 | 9821.0 |
| 2025-11-12 | FBON | Futures | 124.31 | 124.57 | 124.28 | 124.55 | 11.0 |
| 2025-11-12 | FBTP | Futures | 121.26 | 121.62 | 121.12 | 121.55 | 317975.0 |
| 2025-11-12 | FBTS | Futures | 108.105 | 108.15 | 108.09 | 108.14 | 146343.0 |
| 2025-11-12 | FCE | Futures | 8197.0 | 8293.0 | 8197.0 | 8254.5 | 2992.0 |
| 2025-11-12 | FDAX | Futures | 24255.0 | 24513.0 | 24253.0 | 24452.0 | 30288.0 |
| 2025-11-12 | FDIV | Futures | 209.5 | 210.9 | 209.5 | 210.9 | 18.0 |
| 2025-11-12 | FDXM | Futures | 24261.0 | 24540.0 | 24246.0 | 24452.0 | 19122.0 |
| 2025-11-12 | FDXS | Futures | 24241.0 | 24513.0 | 24241.0 | 24452.0 | 20575.0 |
| 2025-11-12 | FESX | Futures | 5748.0 | 5812.0 | 5747.0 | 5794.0 | 637651.0 |
| 2025-11-12 | FEU3 | Futures | 97.96 | 97.96 | 97.95 | 97.96 | 3215.0 |
| 2025-11-12 | FGBL | Futures | 129.19 | 129.36 | 128.97 | 129.31 | 964405.0 |
| 2025-11-12 | FGBM | Futures | 118.12 | 118.18 | 118.0 | 118.15 | 652068.0 |
| 2025-11-12 | FGBS | Futures | 107.025 | 107.04 | 107.0 | 107.025 | 466212.0 |
| 2025-11-12 | FGBX | Futures | 115.44 | 116.02 | 114.82 | 115.82 | 139221.0 |
| 2025-11-12 | FMWO | Futures | 14216.0 | 14237.0 | 14173.0 | 14195.0 | 3734.0 |
| 2025-11-12 | FOAT | Futures | 122.7 | 123.11 | 122.57 | 123.03 | 237437.0 |
| 2025-11-12 | FSMX | Futures | 29405.0 | 29690.0 | 29365.0 | 29595.0 | 822.0 |
| 2025-11-12 | FTDX | Futures | 3556.0 | 3595.0 | 3556.0 | 3586.5 | 15.0 |
| 2025-11-12 | FTI | Futures | 974.1 | 974.4 | 969.3 | 969.67 | 117.0 |
| 2025-11-12 | FTUK | Futures | 9937.0 | 9956.0 | 9900.0 | 9931.5 | 68856.0 |
> showing 50 of 130 rows — these rows as CSV