PREVIEW / futures_daily / 2025-11-13
file: by_date/futures_daily/2025/2025-11-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | ES | Futures | 6873.25 | 6892.5 | 6746.0 | 6760.0 | 2087220.0 |
| 2025-11-13 | NQ | Futures | 25624.0 | 25721.5 | 25002.5 | 25094.75 | 775125.0 |
| 2025-11-13 | YM | Futures | 48385.0 | 48503.0 | 47500.0 | 47547.0 | 122861.0 |
| 2025-11-13 | CL | Futures | 58.49 | 59.15 | 58.11 | 58.64 | 203340.0 |
| 2025-11-13 | GC | Futures | 4202.4 | 4250.0 | 4148.5 | 4194.5 | 319216.0 |
| 2025-11-13 | ZN | Futures | 112.96875 | 113.046875 | 112.65625 | 112.765625 | 1962071.0 |
| 2025-11-13 | A6 | Futures | 0.65425 | 0.6583 | 0.6526 | 0.65305 | 97469.0 |
| 2025-11-13 | AD | Futures | 0.7151 | 0.71625 | 0.7135 | 0.71375 | 51472.0 |
| 2025-11-13 | ALI | Futures | 2850.25 | 2887.25 | 2826.25 | 2870.5 | 697.0 |
| 2025-11-13 | B | Futures | 62.56 | 63.45 | 62.34 | 63.01 | 324105.0 |
| 2025-11-13 | B6 | Futures | 1.3131 | 1.3216 | 1.3098 | 1.319 | 76386.0 |
| 2025-11-13 | BFX | Futures | 5048.0 | 5048.0 | 5048.0 | 5048.0 | 0.0 |
| 2025-11-13 | BR | Futures | 0.18877 | 0.18932 | 0.18821 | 0.18847 | 24713.0 |
| 2025-11-13 | BTC | Futures | 102160.0 | 104305.0 | 97905.0 | 98125.0 | 11064.0 |
| 2025-11-13 | BZ | Futures | 62.67 | 63.44 | 62.34 | 63.01 | 36603.0 |
| 2025-11-13 | C | Futures | 4157.0 | 4193.0 | 4084.0 | 4109.0 | 4416.0 |
| 2025-11-13 | CB | Futures | 160.0 | 163.525 | 160.0 | 162.075 | 86.0 |
| 2025-11-13 | CC | Futures | 5677.0 | 5736.0 | 5499.0 | 5587.0 | 18630.0 |
| 2025-11-13 | CNH | Futures | 7.097 | 7.1 | 7.0785 | 7.0845 | 1253.0 |
| 2025-11-13 | CSC | Futures | 1.592 | 1.611 | 1.586 | 1.609 | 256.0 |
| 2025-11-13 | CT | Futures | 63.4 | 63.59 | 62.98 | 63.0 | 23596.0 |
| 2025-11-13 | DC | Futures | 16.65 | 16.83 | 16.53 | 16.79 | 591.0 |
| 2025-11-13 | DX | Futures | 99.455 | 99.485 | 98.865 | 99.05 | 15969.0 |
| 2025-11-13 | E1 | Futures | 1.2581 | 1.2688 | 1.25525 | 1.2659 | 26838.0 |
| 2025-11-13 | E6 | Futures | 1.1612 | 1.1676 | 1.15985 | 1.16555 | 147581.0 |
| 2025-11-13 | E7 | Futures | 1.1614 | 1.1676 | 1.1599 | 1.1656 | 2923.0 |
| 2025-11-13 | EBM | Futures | 190.0 | 190.25 | 188.75 | 189.5 | 44345.0 |
| 2025-11-13 | ER | Futures | 97.955 | 97.96 | 97.945 | 97.95 | 171823.0 |
| 2025-11-13 | ESG | Futures | 601.34 | 601.72 | 594.14 | 594.92 | 155.0 |
| 2025-11-13 | EW | Futures | 3277.4 | 3293.3 | 3211.5 | 3220.9 | 15093.0 |
| 2025-11-13 | FBON | Futures | 124.46 | 124.61 | 124.07 | 124.12 | 51.0 |
| 2025-11-13 | FBTP | Futures | 121.54 | 121.7 | 121.11 | 121.17 | 407701.0 |
| 2025-11-13 | FBTS | Futures | 108.115 | 108.14 | 108.03 | 108.04 | 212987.0 |
| 2025-11-13 | FCE | Futures | 8266.5 | 8327.0 | 8202.0 | 8245.0 | 2413.0 |
| 2025-11-13 | FDAX | Futures | 24481.0 | 24569.0 | 23998.0 | 24111.0 | 36242.0 |
| 2025-11-13 | FDIV | Futures | 211.75 | 211.75 | 210.45 | 210.65 | 7.0 |
| 2025-11-13 | FDXM | Futures | 24477.0 | 24571.0 | 23997.0 | 24111.0 | 23431.0 |
| 2025-11-13 | FDXS | Futures | 24459.0 | 24570.0 | 23997.0 | 24111.0 | 25997.0 |
| 2025-11-13 | FESX | Futures | 5798.0 | 5825.0 | 5714.0 | 5750.0 | 635111.0 |
| 2025-11-13 | FEU3 | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 4210.0 |
| 2025-11-13 | FGBL | Futures | 129.34 | 129.4 | 128.85 | 128.92 | 1141371.0 |
| 2025-11-13 | FGBM | Futures | 118.17 | 118.18 | 117.91 | 117.93 | 859261.0 |
| 2025-11-13 | FGBS | Futures | 107.035 | 107.035 | 106.97 | 106.975 | 644816.0 |
| 2025-11-13 | FGBX | Futures | 115.96 | 116.1 | 114.5 | 114.78 | 137172.0 |
| 2025-11-13 | FMWO | Futures | 14223.0 | 14235.0 | 13966.0 | 14066.0 | 5154.0 |
| 2025-11-13 | FOAT | Futures | 123.07 | 123.24 | 122.68 | 122.73 | 258703.0 |
| 2025-11-13 | FSMX | Futures | 29575.0 | 30160.0 | 29575.0 | 29695.0 | 2505.0 |
| 2025-11-13 | FTDX | Futures | 3610.0 | 3610.0 | 3557.0 | 3560.5 | 16.0 |
| 2025-11-13 | FTI | Futures | 971.6 | 976.25 | 957.7 | 963.85 | 71.0 |
| 2025-11-13 | FTUK | Futures | 9915.0 | 9952.5 | 9770.5 | 9841.0 | 64287.0 |
> showing 50 of 130 rows — these rows as CSV