PREVIEW / futures_daily / 2025-11-14
file: by_date/futures_daily/2025/2025-11-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | ES | Futures | 6762.75 | 6795.5 | 6670.5 | 6755.25 | 2105234.0 |
| 2025-11-14 | NQ | Futures | 25095.25 | 25293.25 | 24626.0 | 25094.0 | 862322.0 |
| 2025-11-14 | YM | Futures | 47592.0 | 47644.0 | 46939.0 | 47229.0 | 141397.0 |
| 2025-11-14 | CL | Futures | 58.66 | 60.47 | 58.66 | 59.95 | 324821.0 |
| 2025-11-14 | GC | Futures | 4174.9 | 4215.1 | 4032.6 | 4094.2 | 342176.0 |
| 2025-11-14 | ZN | Futures | 112.71875 | 113.140625 | 112.5 | 112.53125 | 2526351.0 |
| 2025-11-14 | A6 | Futures | 0.6535 | 0.65535 | 0.65055 | 0.654 | 86706.0 |
| 2025-11-14 | AD | Futures | 0.71365 | 0.71465 | 0.71305 | 0.7141 | 53882.0 |
| 2025-11-14 | ALI | Futures | 2861.75 | 2865.25 | 2823.0 | 2843.75 | 279.0 |
| 2025-11-14 | B | Futures | 63.36 | 64.87 | 63.36 | 64.39 | 461051.0 |
| 2025-11-14 | B6 | Futures | 1.3167 | 1.3201 | 1.3108 | 1.3164 | 128294.0 |
| 2025-11-14 | BFX | Futures | 5035.5 | 5035.5 | 5035.5 | 5035.5 | 0.0 |
| 2025-11-14 | BR | Futures | 0.18872 | 0.18952 | 0.18796 | 0.18867 | 28292.0 |
| 2025-11-14 | BTC | Futures | 99705.0 | 100495.0 | 94230.0 | 94365.0 | 13813.0 |
| 2025-11-14 | BZ | Futures | 63.05 | 64.85 | 63.05 | 64.39 | 58912.0 |
| 2025-11-14 | C | Futures | 4086.0 | 4139.0 | 3970.0 | 4072.0 | 4013.0 |
| 2025-11-14 | CB | Futures | 164.5 | 167.0 | 164.25 | 167.0 | 121.0 |
| 2025-11-14 | CC | Futures | 5482.0 | 5484.0 | 5227.0 | 5392.0 | 22953.0 |
| 2025-11-14 | CNH | Futures | 7.0855 | 7.0895 | 7.078 | 7.088 | 2307.0 |
| 2025-11-14 | CSC | Futures | 1.595 | 1.609 | 1.59 | 1.601 | 273.0 |
| 2025-11-14 | CT | Futures | 63.01 | 63.6 | 62.23 | 62.59 | 24057.0 |
| 2025-11-14 | DC | Futures | 16.72 | 16.82 | 16.59 | 16.75 | 467.0 |
| 2025-11-14 | DX | Futures | 99.105 | 99.305 | 98.875 | 99.199 | 10031.0 |
| 2025-11-14 | E1 | Futures | 1.26565 | 1.27365 | 1.2624 | 1.26365 | 36964.0 |
| 2025-11-14 | E6 | Futures | 1.16535 | 1.16725 | 1.1625 | 1.1637 | 159827.0 |
| 2025-11-14 | E7 | Futures | 1.1653 | 1.1672 | 1.1625 | 1.1637 | 2297.0 |
| 2025-11-14 | EBM | Futures | 189.75 | 190.5 | 188.0 | 188.25 | 43210.0 |
| 2025-11-14 | ER | Futures | 97.95 | 97.955 | 97.945 | 97.95 | 91051.0 |
| 2025-11-14 | ESG | Futures | 588.04 | 597.16 | 588.04 | 594.8 | 89.0 |
| 2025-11-14 | EW | Futures | 3223.4 | 3232.8 | 3179.8 | 3213.4 | 12382.0 |
| 2025-11-14 | FBON | Futures | 123.97 | 124.04 | 123.74 | 123.8 | 53.0 |
| 2025-11-14 | FBTP | Futures | 121.06 | 121.08 | 120.53 | 120.78 | 403473.0 |
| 2025-11-14 | FBTS | Futures | 108.035 | 108.045 | 107.99 | 108.005 | 204476.0 |
| 2025-11-14 | FCE | Futures | 8228.0 | 8229.0 | 8093.0 | 8180.0 | 2556.0 |
| 2025-11-14 | FDAX | Futures | 24143.0 | 24180.0 | 23666.0 | 23939.0 | 41715.0 |
| 2025-11-14 | FDIV | Futures | 208.9 | 208.9 | 208.9 | 208.9 | 0.0 |
| 2025-11-14 | FDXM | Futures | 24139.0 | 24180.0 | 23666.0 | 23939.0 | 28018.0 |
| 2025-11-14 | FDXS | Futures | 24150.0 | 24183.0 | 23667.0 | 23939.0 | 25137.0 |
| 2025-11-14 | FESX | Futures | 5735.0 | 5744.0 | 5637.0 | 5699.0 | 755191.0 |
| 2025-11-14 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 3338.0 |
| 2025-11-14 | FGBL | Futures | 128.84 | 128.97 | 128.54 | 128.66 | 1177018.0 |
| 2025-11-14 | FGBM | Futures | 117.94 | 118.02 | 117.81 | 117.87 | 804857.0 |
| 2025-11-14 | FGBS | Futures | 106.985 | 107.01 | 106.955 | 106.965 | 786855.0 |
| 2025-11-14 | FGBX | Futures | 114.5 | 114.8 | 113.76 | 114.04 | 147290.0 |
| 2025-11-14 | FMWO | Futures | 14005.0 | 14031.0 | 13811.0 | 14010.0 | 8971.0 |
| 2025-11-14 | FOAT | Futures | 122.7 | 122.72 | 122.25 | 122.38 | 227303.0 |
| 2025-11-14 | FSMX | Futures | 29530.0 | 29550.0 | 29140.0 | 29495.0 | 785.0 |
| 2025-11-14 | FTDX | Futures | 3523.5 | 3547.5 | 3492.5 | 3547.5 | 11.0 |
| 2025-11-14 | FTI | Futures | 957.5 | 957.6 | 943.0 | 954.2 | 303.0 |
| 2025-11-14 | FTUK | Futures | 9782.5 | 9815.0 | 9639.0 | 9726.5 | 91967.0 |
> showing 50 of 130 rows — these rows as CSV