PREVIEW / futures_daily / 2025-11-17
file: by_date/futures_daily/2025/2025-11-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | ES | Futures | 6764.75 | 6801.5 | 6658.5 | 6692.0 | 1883810.0 |
| 2025-11-17 | NQ | Futures | 25142.25 | 25361.25 | 24731.75 | 24879.0 | 738978.0 |
| 2025-11-17 | YM | Futures | 47237.0 | 47368.0 | 46503.0 | 46665.0 | 98073.0 |
| 2025-11-17 | CL | Futures | 59.67 | 60.3 | 59.21 | 59.86 | 194818.0 |
| 2025-11-17 | GC | Futures | 4084.4 | 4107.6 | 4006.8 | 4074.5 | 235352.0 |
| 2025-11-17 | ZN | Futures | 112.5 | 112.765625 | 112.484375 | 112.640625 | 1533082.0 |
| 2025-11-17 | A6 | Futures | 0.65355 | 0.65395 | 0.64835 | 0.64855 | 70578.0 |
| 2025-11-17 | AD | Futures | 0.71445 | 0.71505 | 0.7124 | 0.7125 | 42347.0 |
| 2025-11-17 | ALI | Futures | 2838.5 | 2839.75 | 2778.75 | 2786.5 | 1146.0 |
| 2025-11-17 | B | Futures | 64.03 | 64.72 | 63.67 | 64.2 | 258781.0 |
| 2025-11-17 | B6 | Futures | 1.3162 | 1.3193 | 1.3135 | 1.3145 | 66152.0 |
| 2025-11-17 | BFX | Futures | 5021.0 | 5021.0 | 5021.0 | 5021.0 | 0.0 |
| 2025-11-17 | BR | Futures | 0.18927 | 0.18927 | 0.18741 | 0.18796 | 16013.0 |
| 2025-11-17 | BTC | Futures | 94320.0 | 96145.0 | 91315.0 | 91970.0 | 11735.0 |
| 2025-11-17 | BZ | Futures | 64.02 | 64.72 | 63.66 | 64.2 | 33667.0 |
| 2025-11-17 | C | Futures | 4052.0 | 4184.0 | 3952.0 | 4012.0 | 3415.0 |
| 2025-11-17 | CB | Futures | 167.0 | 167.0 | 163.025 | 164.0 | 27.0 |
| 2025-11-17 | CC | Futures | 5367.0 | 5478.0 | 5264.0 | 5372.0 | 17141.0 |
| 2025-11-17 | CNH | Futures | 7.087 | 7.0985 | 7.087 | 7.0985 | 1500.0 |
| 2025-11-17 | CSC | Futures | 1.606 | 1.633 | 1.601 | 1.621 | 284.0 |
| 2025-11-17 | CT | Futures | 62.6 | 62.92 | 62.23 | 62.46 | 12946.0 |
| 2025-11-17 | DC | Futures | 16.8 | 17.07 | 16.75 | 16.92 | 647.0 |
| 2025-11-17 | DX | Futures | 99.195 | 99.5 | 99.145 | 99.488 | 10872.0 |
| 2025-11-17 | E1 | Futures | 1.2638 | 1.26475 | 1.2594 | 1.2596 | 17396.0 |
| 2025-11-17 | E6 | Futures | 1.16385 | 1.1643 | 1.15995 | 1.1602 | 136119.0 |
| 2025-11-17 | E7 | Futures | 1.1639 | 1.1643 | 1.1599 | 1.1602 | 2184.0 |
| 2025-11-17 | EBM | Futures | 188.25 | 190.75 | 188.0 | 190.0 | 56650.0 |
| 2025-11-17 | ER | Futures | 97.95 | 97.955 | 97.945 | 97.95 | 72155.0 |
| 2025-11-17 | ESG | Futures | 598.66 | 598.66 | 586.4 | 589.06 | 172.0 |
| 2025-11-17 | EW | Futures | 3211.1 | 3224.8 | 3143.1 | 3153.5 | 13480.0 |
| 2025-11-17 | FBON | Futures | 123.72 | 123.97 | 123.72 | 123.92 | 7.0 |
| 2025-11-17 | FBTP | Futures | 120.67 | 121.02 | 120.67 | 120.87 | 277835.0 |
| 2025-11-17 | FBTS | Futures | 108.005 | 108.04 | 107.99 | 108.0 | 137207.0 |
| 2025-11-17 | FCE | Futures | 8183.5 | 8186.0 | 8067.5 | 8128.5 | 20879.0 |
| 2025-11-17 | FDAX | Futures | 23892.0 | 23989.0 | 23409.0 | 23632.0 | 30016.0 |
| 2025-11-17 | FDIV | Futures | 206.65 | 206.65 | 206.65 | 206.65 | 0.0 |
| 2025-11-17 | FDXM | Futures | 23917.0 | 23989.0 | 23411.0 | 23632.0 | 19775.0 |
| 2025-11-17 | FDXS | Futures | 23928.0 | 23990.0 | 23412.0 | 23632.0 | 19133.0 |
| 2025-11-17 | FESX | Futures | 5691.0 | 5708.0 | 5595.0 | 5647.0 | 438324.0 |
| 2025-11-17 | FEU3 | Futures | 97.96 | 97.96 | 97.95 | 97.95 | 706.0 |
| 2025-11-17 | FGBL | Futures | 128.53 | 128.79 | 128.5 | 128.65 | 740968.0 |
| 2025-11-17 | FGBM | Futures | 117.83 | 117.94 | 117.8 | 117.85 | 535685.0 |
| 2025-11-17 | FGBS | Futures | 106.97 | 106.985 | 106.945 | 106.95 | 464739.0 |
| 2025-11-17 | FGBX | Futures | 113.74 | 114.28 | 113.66 | 114.1 | 92779.0 |
| 2025-11-17 | FMWO | Futures | 13973.0 | 14033.0 | 13771.0 | 13917.0 | 4684.0 |
| 2025-11-17 | FOAT | Futures | 122.29 | 122.51 | 122.22 | 122.35 | 160021.0 |
| 2025-11-17 | FSMX | Futures | 29485.0 | 29520.0 | 29090.0 | 29120.0 | 279.0 |
| 2025-11-17 | FTDX | Futures | 3494.5 | 3494.5 | 3487.0 | 3487.0 | 2.0 |
| 2025-11-17 | FTI | Futures | 952.75 | 955.0 | 942.6 | 947.62 | 1979.0 |
| 2025-11-17 | FTUK | Futures | 9726.0 | 9739.0 | 9635.5 | 9712.5 | 61667.0 |
> showing 50 of 130 rows — these rows as CSV