PREVIEW / futures_daily / 2025-11-18
file: by_date/futures_daily/2025/2025-11-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | ES | Futures | 6696.5 | 6708.75 | 6594.0 | 6639.75 | 2514985.0 |
| 2025-11-18 | NQ | Futures | 24905.5 | 24959.5 | 24376.25 | 24595.75 | 871074.0 |
| 2025-11-18 | YM | Futures | 46714.0 | 46756.0 | 45988.0 | 46184.0 | 140781.0 |
| 2025-11-18 | CL | Futures | 59.71 | 60.85 | 59.26 | 60.67 | 294298.0 |
| 2025-11-18 | GC | Futures | 4045.6 | 4083.7 | 3997.4 | 4066.5 | 233302.0 |
| 2025-11-18 | ZN | Futures | 112.5625 | 113.0625 | 112.53125 | 112.78125 | 2456784.0 |
| 2025-11-18 | A6 | Futures | 0.64965 | 0.652 | 0.6467 | 0.65185 | 94951.0 |
| 2025-11-18 | AD | Futures | 0.71245 | 0.7168 | 0.7121 | 0.71635 | 71470.0 |
| 2025-11-18 | ALI | Futures | 2784.75 | 2785.25 | 2735.0 | 2737.25 | 1167.0 |
| 2025-11-18 | B | Futures | 64.01 | 65.1 | 63.62 | 64.89 | 368650.0 |
| 2025-11-18 | B6 | Futures | 1.3152 | 1.3176 | 1.3133 | 1.3154 | 68081.0 |
| 2025-11-18 | BFX | Futures | 4945.0 | 4945.0 | 4945.0 | 4945.0 | 0.0 |
| 2025-11-18 | BR | Futures | 0.18791 | 0.18806 | 0.18706 | 0.18796 | 21942.0 |
| 2025-11-18 | BTC | Futures | 92175.0 | 93960.0 | 89325.0 | 92925.0 | 12227.0 |
| 2025-11-18 | BZ | Futures | 64.0 | 65.08 | 63.61 | 64.89 | 36791.0 |
| 2025-11-18 | C | Futures | 3990.0 | 4094.0 | 3950.0 | 4052.0 | 2381.0 |
| 2025-11-18 | CB | Futures | 163.5 | 164.725 | 159.275 | 160.025 | 64.0 |
| 2025-11-18 | CC | Futures | 5318.0 | 5446.0 | 5219.0 | 5364.0 | 18354.0 |
| 2025-11-18 | CNH | Futures | 7.0965 | 7.1045 | 7.095 | 7.0965 | 1139.0 |
| 2025-11-18 | CSC | Futures | 1.633 | 1.644 | 1.613 | 1.63 | 501.0 |
| 2025-11-18 | CT | Futures | 62.46 | 63.1 | 62.08 | 62.67 | 15662.0 |
| 2025-11-18 | DC | Futures | 17.05 | 17.2 | 16.85 | 17.04 | 567.0 |
| 2025-11-18 | DX | Futures | 99.485 | 99.57 | 99.295 | 99.449 | 8038.0 |
| 2025-11-18 | E1 | Futures | 1.26 | 1.2637 | 1.2538 | 1.2552 | 25019.0 |
| 2025-11-18 | E6 | Futures | 1.16065 | 1.1625 | 1.15885 | 1.1603 | 138198.0 |
| 2025-11-18 | E7 | Futures | 1.1608 | 1.1625 | 1.1587 | 1.1603 | 2193.0 |
| 2025-11-18 | EBM | Futures | 190.0 | 191.0 | 188.75 | 190.75 | 44518.0 |
| 2025-11-18 | ER | Futures | 97.95 | 97.955 | 97.95 | 97.95 | 81755.0 |
| 2025-11-18 | ESG | Futures | 587.48 | 587.88 | 580.82 | 584.56 | 819.0 |
| 2025-11-18 | EW | Futures | 3155.0 | 3179.4 | 3129.1 | 3163.7 | 12994.0 |
| 2025-11-18 | FBON | Futures | 124.04 | 124.05 | 123.85 | 123.86 | 23.0 |
| 2025-11-18 | FBTP | Futures | 120.98 | 121.01 | 120.72 | 120.76 | 325435.0 |
| 2025-11-18 | FBTS | Futures | 108.035 | 108.075 | 108.025 | 108.04 | 145881.0 |
| 2025-11-18 | FCE | Futures | 8037.0 | 8042.0 | 7877.0 | 7976.0 | 72862.0 |
| 2025-11-18 | FDAX | Futures | 23516.0 | 23525.0 | 23135.0 | 23223.0 | 40226.0 |
| 2025-11-18 | FDIV | Futures | 203.6 | 203.6 | 203.35 | 203.35 | 5.0 |
| 2025-11-18 | FDXM | Futures | 23516.0 | 23524.0 | 23135.0 | 23223.0 | 26562.0 |
| 2025-11-18 | FDXS | Futures | 23516.0 | 23524.0 | 23135.0 | 23223.0 | 25390.0 |
| 2025-11-18 | FESX | Futures | 5620.0 | 5623.0 | 5512.0 | 5537.0 | 818451.0 |
| 2025-11-18 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 1450.0 |
| 2025-11-18 | FGBL | Futures | 128.56 | 128.94 | 128.53 | 128.71 | 1038015.0 |
| 2025-11-18 | FGBM | Futures | 117.8 | 118.06 | 117.8 | 117.94 | 872956.0 |
| 2025-11-18 | FGBS | Futures | 106.96 | 107.015 | 106.955 | 106.99 | 745157.0 |
| 2025-11-18 | FGBX | Futures | 113.88 | 114.38 | 113.64 | 113.8 | 140398.0 |
| 2025-11-18 | FMWO | Futures | 13825.0 | 13825.0 | 13607.0 | 13708.0 | 13203.0 |
| 2025-11-18 | FOAT | Futures | 122.3 | 122.55 | 122.25 | 122.3 | 189637.0 |
| 2025-11-18 | FSMX | Futures | 28630.0 | 28820.0 | 28445.0 | 28540.0 | 1235.0 |
| 2025-11-18 | FTDX | Futures | 3445.5 | 3445.5 | 3419.0 | 3425.5 | 6.0 |
| 2025-11-18 | FTI | Futures | 939.3 | 939.3 | 929.08 | 932.93 | 9351.0 |
| 2025-11-18 | FTUK | Futures | 9649.5 | 9656.5 | 9540.5 | 9571.0 | 88335.0 |
> showing 50 of 130 rows — these rows as CSV