PREVIEW / futures_daily / 2025-11-19
file: by_date/futures_daily/2025/2025-11-19.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | ES | Futures | 6630.75 | 6709.0 | 6613.25 | 6661.5 | 2041130.0 |
| 2025-11-19 | NQ | Futures | 24551.0 | 24988.0 | 24445.0 | 24721.75 | 770449.0 |
| 2025-11-19 | YM | Futures | 46142.0 | 46375.0 | 45974.0 | 46208.0 | 101618.0 |
| 2025-11-19 | CL | Futures | 60.51 | 60.7 | 58.66 | 59.25 | 348366.0 |
| 2025-11-19 | GC | Futures | 4067.8 | 4134.3 | 4055.6 | 4082.8 | 233696.0 |
| 2025-11-19 | ZN | Futures | 112.84375 | 112.953125 | 112.625 | 112.6875 | 2237131.0 |
| 2025-11-19 | A6 | Futures | 0.6511 | 0.65135 | 0.64525 | 0.64655 | 86567.0 |
| 2025-11-19 | AD | Futures | 0.71585 | 0.7161 | 0.7119 | 0.71235 | 62786.0 |
| 2025-11-19 | ALI | Futures | 2748.5 | 2777.5 | 2739.25 | 2768.5 | 5711.0 |
| 2025-11-19 | B | Futures | 64.73 | 64.85 | 62.86 | 63.51 | 402634.0 |
| 2025-11-19 | B6 | Futures | 1.3145 | 1.3156 | 1.3043 | 1.3045 | 92159.0 |
| 2025-11-19 | BFX | Futures | 4965.5 | 4965.5 | 4965.5 | 4965.5 | 0.0 |
| 2025-11-19 | BR | Futures | 0.18776 | 0.18791 | 0.18696 | 0.18751 | 18390.0 |
| 2025-11-19 | BTC | Futures | 93185.0 | 93290.0 | 88600.0 | 89580.0 | 12015.0 |
| 2025-11-19 | BZ | Futures | 64.73 | 64.86 | 62.87 | 63.51 | 38776.0 |
| 2025-11-19 | C | Futures | 4046.0 | 4054.0 | 3765.0 | 3796.0 | 3170.0 |
| 2025-11-19 | CB | Futures | 159.0 | 159.0 | 155.575 | 155.6 | 100.0 |
| 2025-11-19 | CC | Futures | 5351.0 | 5407.0 | 5010.0 | 5044.0 | 18971.0 |
| 2025-11-19 | CNH | Futures | 7.098 | 7.1085 | 7.098 | 7.1075 | 1066.0 |
| 2025-11-19 | CSC | Futures | 1.629 | 1.629 | 1.599 | 1.602 | 501.0 |
| 2025-11-19 | CT | Futures | 62.6 | 63.22 | 62.37 | 62.4 | 9108.0 |
| 2025-11-19 | DC | Futures | 16.98 | 16.98 | 16.64 | 16.7 | 823.0 |
| 2025-11-19 | DX | Futures | 99.49 | 100.165 | 99.4 | 100.151 | 15009.0 |
| 2025-11-19 | E1 | Futures | 1.2542 | 1.25595 | 1.2433 | 1.24375 | 21644.0 |
| 2025-11-19 | E6 | Futures | 1.1597 | 1.1614 | 1.15345 | 1.15375 | 187065.0 |
| 2025-11-19 | E7 | Futures | 1.1597 | 1.1613 | 1.1535 | 1.1538 | 2860.0 |
| 2025-11-19 | EBM | Futures | 190.75 | 192.0 | 189.5 | 190.25 | 38321.0 |
| 2025-11-19 | ER | Futures | 97.955 | 97.955 | 97.95 | 97.95 | 55430.0 |
| 2025-11-19 | ESG | Futures | 586.2 | 590.8 | 584.02 | 586.72 | 428.0 |
| 2025-11-19 | EW | Futures | 3162.1 | 3186.7 | 3150.0 | 3166.9 | 10234.0 |
| 2025-11-19 | FBON | Futures | 123.92 | 124.13 | 123.84 | 123.86 | 24.0 |
| 2025-11-19 | FBTP | Futures | 120.85 | 121.13 | 120.75 | 120.81 | 370829.0 |
| 2025-11-19 | FBTS | Futures | 108.055 | 108.12 | 108.045 | 108.07 | 151687.0 |
| 2025-11-19 | FCE | Futures | 7976.0 | 8013.5 | 7925.5 | 7960.5 | 48201.0 |
| 2025-11-19 | FDAX | Futures | 23230.0 | 23426.0 | 23121.0 | 23251.0 | 29555.0 |
| 2025-11-19 | FDIV | Futures | 204.85 | 204.85 | 204.85 | 204.85 | 0.0 |
| 2025-11-19 | FDXM | Futures | 23234.0 | 23427.0 | 23121.0 | 23251.0 | 21624.0 |
| 2025-11-19 | FDXS | Futures | 23216.0 | 23426.0 | 23121.0 | 23251.0 | 24543.0 |
| 2025-11-19 | FESX | Futures | 5545.0 | 5589.0 | 5509.0 | 5556.0 | 640755.0 |
| 2025-11-19 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.955 | 317.0 |
| 2025-11-19 | FGBL | Futures | 128.76 | 128.96 | 128.55 | 128.67 | 983936.0 |
| 2025-11-19 | FGBM | Futures | 117.94 | 118.09 | 117.89 | 117.93 | 724210.0 |
| 2025-11-19 | FGBS | Futures | 106.995 | 107.025 | 106.985 | 107.0 | 605388.0 |
| 2025-11-19 | FGBX | Futures | 113.92 | 114.3 | 113.34 | 113.64 | 135824.0 |
| 2025-11-19 | FMWO | Futures | 13693.0 | 13811.0 | 13670.0 | 13703.0 | 6652.0 |
| 2025-11-19 | FOAT | Futures | 122.37 | 122.64 | 122.2 | 122.3 | 201768.0 |
| 2025-11-19 | FSMX | Futures | 28550.0 | 29000.0 | 28400.0 | 28805.0 | 2090.0 |
| 2025-11-19 | FTDX | Futures | 3421.5 | 3448.5 | 3421.5 | 3438.0 | 20.0 |
| 2025-11-19 | FTI | Futures | 935.05 | 941.85 | 929.85 | 935.35 | 7737.0 |
| 2025-11-19 | FTUK | Futures | 9599.0 | 9610.0 | 9527.0 | 9541.0 | 68436.0 |
> showing 50 of 129 rows — these rows as CSV