PREVIEW / futures_daily / 2025-11-20
file: by_date/futures_daily/2025/2025-11-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | ES | Futures | 6697.5 | 6791.25 | 6550.5 | 6557.5 | 2987357.0 |
| 2025-11-20 | NQ | Futures | 24966.75 | 25310.0 | 24073.25 | 24131.5 | 995836.0 |
| 2025-11-20 | YM | Futures | 46238.0 | 46936.0 | 45786.0 | 45825.0 | 160206.0 |
| 2025-11-20 | CL | Futures | 59.39 | 60.1 | 58.59 | 59.0 | 324282.0 |
| 2025-11-20 | GC | Futures | 4079.9 | 4109.6 | 4034.0 | 4060.0 | 272355.0 |
| 2025-11-20 | ZN | Futures | 112.640625 | 113.0625 | 112.359375 | 112.875 | 4064457.0 |
| 2025-11-20 | A6 | Futures | 0.6482 | 0.6504 | 0.64375 | 0.64575 | 114027.0 |
| 2025-11-20 | AD | Futures | 0.7128 | 0.7132 | 0.70975 | 0.71055 | 57547.0 |
| 2025-11-20 | ALI | Futures | 2773.75 | 2800.0 | 2767.75 | 2782.75 | 1234.0 |
| 2025-11-20 | B | Futures | 63.74 | 64.4 | 62.94 | 63.38 | 345940.0 |
| 2025-11-20 | B6 | Futures | 1.3059 | 1.3123 | 1.3037 | 1.3086 | 84461.0 |
| 2025-11-20 | BFX | Futures | 4972.0 | 4972.0 | 4972.0 | 4972.0 | 0.0 |
| 2025-11-20 | BR | Futures | 0.18761 | 0.18796 | 0.18661 | 0.18721 | 13856.0 |
| 2025-11-20 | BTC | Futures | 90560.0 | 93225.0 | 86075.0 | 86440.0 | 15726.0 |
| 2025-11-20 | BZ | Futures | 63.59 | 64.39 | 62.95 | 63.38 | 42345.0 |
| 2025-11-20 | C | Futures | 3795.0 | 3980.0 | 3791.0 | 3879.0 | 2299.0 |
| 2025-11-20 | CB | Futures | 173.0 | 173.0 | 170.0 | 170.0 | 93.0 |
| 2025-11-20 | CC | Futures | 5078.0 | 5357.0 | 5040.0 | 5220.0 | 16709.0 |
| 2025-11-20 | CNH | Futures | 7.1055 | 7.11 | 7.1015 | 7.107 | 1350.0 |
| 2025-11-20 | CSC | Futures | 1.601 | 1.61 | 1.58 | 1.584 | 374.0 |
| 2025-11-20 | CT | Futures | 62.53 | 63.1 | 61.34 | 61.78 | 3582.0 |
| 2025-11-20 | DC | Futures | 16.57 | 16.72 | 16.36 | 16.39 | 907.0 |
| 2025-11-20 | DX | Futures | 100.075 | 100.35 | 99.94 | 100.09 | 12538.0 |
| 2025-11-20 | E1 | Futures | 1.24445 | 1.24565 | 1.2408 | 1.2449 | 22429.0 |
| 2025-11-20 | E6 | Futures | 1.1554 | 1.15645 | 1.1511 | 1.15525 | 181506.0 |
| 2025-11-20 | E7 | Futures | 1.1554 | 1.1564 | 1.1507 | 1.1553 | 3089.0 |
| 2025-11-20 | EBM | Futures | 190.25 | 191.25 | 188.5 | 189.25 | 41017.0 |
| 2025-11-20 | ER | Futures | 97.95 | 97.955 | 97.945 | 97.95 | 80498.0 |
| 2025-11-20 | ESG | Futures | 595.96 | 597.56 | 576.22 | 578.58 | 454.0 |
| 2025-11-20 | EW | Futures | 3174.4 | 3221.0 | 3111.7 | 3115.5 | 13759.0 |
| 2025-11-20 | FBON | Futures | 123.86 | 123.9 | 123.69 | 123.9 | 32.0 |
| 2025-11-20 | FBTP | Futures | 120.71 | 120.91 | 120.48 | 120.78 | 405600.0 |
| 2025-11-20 | FBTS | Futures | 108.055 | 108.085 | 108.01 | 108.075 | 156891.0 |
| 2025-11-20 | FCE | Futures | 8018.5 | 8065.5 | 7892.0 | 7987.0 | 47096.0 |
| 2025-11-20 | FDAX | Futures | 23500.0 | 23558.0 | 22963.0 | 23357.0 | 38965.0 |
| 2025-11-20 | FDIV | Futures | 203.75 | 204.15 | 203.75 | 204.1 | 54.0 |
| 2025-11-20 | FDXM | Futures | 23460.0 | 23559.0 | 22962.0 | 23357.0 | 29774.0 |
| 2025-11-20 | FDXS | Futures | 23413.0 | 23562.0 | 22961.0 | 23357.0 | 29982.0 |
| 2025-11-20 | FESX | Futures | 5610.0 | 5629.0 | 5484.0 | 5580.0 | 743893.0 |
| 2025-11-20 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 587.0 |
| 2025-11-20 | FGBL | Futures | 128.52 | 128.67 | 128.37 | 128.62 | 1137683.0 |
| 2025-11-20 | FGBM | Futures | 117.89 | 117.94 | 117.79 | 117.92 | 838283.0 |
| 2025-11-20 | FGBS | Futures | 106.975 | 107.0 | 106.965 | 106.99 | 696566.0 |
| 2025-11-20 | FGBX | Futures | 113.26 | 113.6 | 112.66 | 113.26 | 144883.0 |
| 2025-11-20 | FMWO | Futures | 13880.0 | 13941.0 | 13497.0 | 13807.0 | 9425.0 |
| 2025-11-20 | FOAT | Futures | 122.23 | 122.3 | 121.9 | 122.16 | 318494.0 |
| 2025-11-20 | FSMX | Futures | 29045.0 | 29045.0 | 28315.0 | 28505.0 | 795.0 |
| 2025-11-20 | FTDX | Futures | 3467.0 | 3479.5 | 3444.0 | 3444.0 | 30.0 |
| 2025-11-20 | FTI | Futures | 947.23 | 949.35 | 922.7 | 936.67 | 7765.0 |
| 2025-11-20 | FTUK | Futures | 9596.0 | 9624.0 | 9466.5 | 9573.5 | 75429.0 |
> showing 50 of 129 rows — these rows as CSV