PREVIEW / futures_daily / 2025-11-21
file: by_date/futures_daily/2025/2025-11-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | ES | Futures | 6560.0 | 6677.5 | 6525.0 | 6620.25 | 2592859.0 |
| 2025-11-21 | NQ | Futures | 24110.0 | 24596.25 | 23904.5 | 24305.5 | 918728.0 |
| 2025-11-21 | YM | Futures | 45849.0 | 46656.0 | 45779.0 | 46321.0 | 150770.0 |
| 2025-11-21 | CL | Futures | 58.8 | 58.8 | 57.38 | 58.06 | 345014.0 |
| 2025-11-21 | GC | Futures | 4074.9 | 4101.0 | 4018.1 | 4079.5 | 257813.0 |
| 2025-11-21 | ZN | Futures | 113.046875 | 113.4375 | 112.921875 | 113.25 | 4806903.0 |
| 2025-11-21 | A6 | Futures | 0.64485 | 0.6462 | 0.64225 | 0.6457 | 107583.0 |
| 2025-11-21 | AD | Futures | 0.71015 | 0.71095 | 0.70845 | 0.71035 | 72135.0 |
| 2025-11-21 | ALI | Futures | 2798.5 | 2798.5 | 2737.5 | 2749.75 | 2051.0 |
| 2025-11-21 | B | Futures | 62.99 | 63.1 | 61.87 | 62.56 | 317457.0 |
| 2025-11-21 | B6 | Futures | 1.3072 | 1.3109 | 1.3038 | 1.3102 | 89805.0 |
| 2025-11-21 | BFX | Futures | 4996.5 | 4996.5 | 4996.5 | 4996.5 | 0.0 |
| 2025-11-21 | BR | Futures | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 |
| 2025-11-21 | BTC | Futures | 88480.0 | 88555.0 | 81080.0 | 85000.0 | 8943.0 |
| 2025-11-21 | BZ | Futures | 63.13 | 63.14 | 61.87 | 62.56 | 43029.0 |
| 2025-11-21 | C | Futures | 3903.0 | 3940.0 | 3742.0 | 3782.0 | 3264.0 |
| 2025-11-21 | CB | Futures | 171.75 | 173.5 | 171.75 | 172.75 | 83.0 |
| 2025-11-21 | CC | Futures | 5186.0 | 5204.0 | 5038.0 | 5098.0 | 10295.0 |
| 2025-11-21 | CNH | Futures | 7.1055 | 7.106 | 7.0935 | 7.096 | 1496.0 |
| 2025-11-21 | CSC | Futures | 1.562 | 1.563 | 1.554 | 1.56 | 162.0 |
| 2025-11-21 | CT | Futures | 63.86 | 64.06 | 63.21 | 63.95 | 22553.0 |
| 2025-11-21 | DC | Futures | 16.03 | 16.03 | 15.82 | 15.82 | 76.0 |
| 2025-11-21 | DX | Futures | 100.09 | 100.33 | 99.925 | 100.113 | 10953.0 |
| 2025-11-21 | E1 | Futures | 1.24425 | 1.24755 | 1.23785 | 1.241 | 22934.0 |
| 2025-11-21 | E6 | Futures | 1.15415 | 1.15665 | 1.15045 | 1.15275 | 185575.0 |
| 2025-11-21 | E7 | Futures | 1.1543 | 1.1575 | 1.1506 | 1.1528 | 2993.0 |
| 2025-11-21 | EBM | Futures | 188.75 | 190.5 | 187.75 | 189.75 | 40030.0 |
| 2025-11-21 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 98167.0 |
| 2025-11-21 | ESG | Futures | 579.36 | 589.86 | 579.36 | 585.4 | 473.0 |
| 2025-11-21 | EW | Futures | 3115.8 | 3207.6 | 3107.0 | 3189.4 | 15140.0 |
| 2025-11-21 | FBON | Futures | 123.93 | 124.12 | 123.93 | 123.99 | 57.0 |
| 2025-11-21 | FBTP | Futures | 120.69 | 121.07 | 120.64 | 120.83 | 303671.0 |
| 2025-11-21 | FBTS | Futures | 108.05 | 108.145 | 108.05 | 108.095 | 163913.0 |
| 2025-11-21 | FCE | Futures | 7916.5 | 8044.0 | 7880.0 | 7989.0 | 49277.0 |
| 2025-11-21 | FDAX | Futures | 23025.0 | 23345.0 | 22977.0 | 23138.0 | 44310.0 |
| 2025-11-21 | FDIV | Futures | 204.75 | 205.9 | 204.75 | 205.9 | 15.0 |
| 2025-11-21 | FDXM | Futures | 23017.0 | 23346.0 | 22974.0 | 23138.0 | 30089.0 |
| 2025-11-21 | FDXS | Futures | 23001.0 | 23345.0 | 22975.0 | 23138.0 | 30887.0 |
| 2025-11-21 | FESX | Futures | 5501.0 | 5565.0 | 5475.0 | 5516.0 | 964692.0 |
| 2025-11-21 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 1104.0 |
| 2025-11-21 | FGBL | Futures | 128.55 | 129.09 | 128.53 | 128.86 | 1166096.0 |
| 2025-11-21 | FGBM | Futures | 117.9 | 118.18 | 117.89 | 118.04 | 800249.0 |
| 2025-11-21 | FGBS | Futures | 107.0 | 107.055 | 106.99 | 107.025 | 806433.0 |
| 2025-11-21 | FGBX | Futures | 113.12 | 114.04 | 113.04 | 113.68 | 159563.0 |
| 2025-11-21 | FMWO | Futures | 13565.0 | 13744.0 | 13459.0 | 13579.0 | 19688.0 |
| 2025-11-21 | FOAT | Futures | 122.07 | 122.46 | 122.06 | 122.27 | 204113.0 |
| 2025-11-21 | FSMX | Futures | 28155.0 | 28460.0 | 28045.0 | 28255.0 | 3059.0 |
| 2025-11-21 | FTDX | Futures | 3423.5 | 3425.5 | 3402.0 | 3413.0 | 16.0 |
| 2025-11-21 | FTI | Futures | 925.4 | 935.95 | 918.5 | 928.32 | 12296.0 |
| 2025-11-21 | FTUK | Futures | 9487.0 | 9625.5 | 9451.5 | 9559.5 | 79179.0 |
> showing 50 of 130 rows — these rows as CSV